window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-22T04:12:36.213Z","endDate":"2026-07-22T04:12:36.213Z","stock":{"_id":3000000021543,"name":"国投瑞银招财灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021543","tickerId":21543,"shortName":"国投瑞银招财混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-26T16:00:00.000Z","pinyin":"gtryzclhpzhhxzqtzjj","fundCollectionId":4000050180000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"贺明之","stockType":"fund_manager","stockCode":"db20883264","exchange":"fm","tickerId":81326222660}],"hotMetrics":{"fss":{"stockId":3000000021543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4961,"f_ind_h_s_r":0.5039,"f_h_a":35,"f_h_s_a":27251,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.35550000000000004,"f_ins_h_s_r_c_hy":-0.3554999999999999,"f_ind_h_s_r_c_1y":0.4761,"f_ins_h_s_r_c_1y":-0.47609999999999997},"fpr":{"stockId":3000000021543,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.26397759103641455,"f_p_r_m1_ssc":9373,"f_p_r_m1_ssrp":0.6919547588561673,"f_p_r_m3_ssc":9173,"f_p_r_m3_ssrp":0.33187963366768425,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.265853931327592,"f_cagr_p_r_fs_ssc":9309,"f_cagr_p_r_fs_ssrp":0.13386334336055006,"f_p_r_y1_ssc":8439,"f_p_r_y1_ssrp":0.31654420478786444,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.4224104736234116},"fp":{"stockId":3000000021543,"type":"fp","f_p_r_d1":-0.002520057601316461,"f_cagr_p_r_fs":0.1511865965489616,"f_p_r_m1":-0.11138666477715597,"f_p_r_m3":0.005976015722135353,"f_p_r_m6":0.039582210801178075,"f_p_r_fys":0.10781325913166495,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y1":0.26160655902620755,"f_p_r_y2":0.40688804128337575,"f_i_d":"2024-05-26T16:00:00.000Z"},"ff":{"stockId":3000000021543,"type":"ff","f_m_f":299805,"f_m_f_r":0.012,"f_c_f":49967,"f_c_f_r":0.002,"f_m_a_c_f":349772,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021543,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":2.5082,"f_nv_cr":0.04178434955972765},"f_as":{"stockId":3000000021543,"type":"f_as","f_tas":1848252.1815,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001266,"stockCode":"001266","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":2603010000,"market":"a","tickerId":1266,"custody":"中国银行股份有限公司","name":"国投瑞银招财灵活配置混合型证券投资基金","shortName":"国投瑞银招财混合(001266)","fundSecondLevel":"hybrid","__csrcFundId":4013,"fundStatus":"normal","lastUpdated":"2026-04-30T17:54:18.442Z","masterFundFlag":1,"inceptionDate":"2015-06-02T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银招财混合","pinyin":"gtryzclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":300502,"holdings":5460,"marketCap":3314220,"netValueRatio":0.062,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":300308,"holdings":1700,"marketCap":2159000,"netValueRatio":0.0404,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":300750,"holdings":5300,"marketCap":2082953,"netValueRatio":0.039,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":601233,"holdings":95400,"marketCap":2065410,"netValueRatio":0.0386,"quarterlyChange":0.1863013698630145,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":300408,"holdings":9800,"marketCap":1635620,"netValueRatio":0.0306,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":605111,"holdings":16400,"marketCap":1625896,"netValueRatio":0.0304,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":729,"holdings":154900,"marketCap":1569137,"netValueRatio":0.0294,"quarterlyChange":-0.2343159486016625,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":600352,"holdings":128800,"marketCap":1559768,"netValueRatio":0.0292,"quarterlyChange":-0.07898739678400668,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":603986,"holdings":1900,"marketCap":1548500,"netValueRatio":0.029,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":605117,"holdings":13500,"marketCap":1433430,"netValueRatio":0.0268,"quarterlyChange":0.1546508643751019,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e75d23057a87956324570b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockCode":"123178","stockName":"花园转债","holdings":3140,"marketCap":423728,"netValueRatio":0.0084,"lastUpdated":"2026-04-21T11:18:59.912Z"}]},"drawdownList":[{"date":"2026-07-20T16:00:00.000Z","value":-0.1406,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2026-07-19T16:00:00.000Z","value":-0.1751,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2026-07-16T16:00:00.000Z","value":-0.1802,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2026-07-15T16:00:00.000Z","value":-0.141,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-07-14T16:00:00.000Z","value":-0.1247,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2026-07-13T16:00:00.000Z","value":-0.1121,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2026-07-12T16:00:00.000Z","value":-0.1345,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2026-07-09T16:00:00.000Z","value":-0.1132,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-07-08T16:00:00.000Z","value":-0.0804,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-07-07T16:00:00.000Z","value":-0.1119,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-07-06T16:00:00.000Z","value":-0.0883,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-07-05T16:00:00.000Z","value":-0.0779,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-07-02T16:00:00.000Z","value":-0.0631,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-07-01T16:00:00.000Z","value":-0.0554,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-06-30T16:00:00.000Z","value":-0.0076,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0153,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-06-25T16:00:00.000Z","value":-0.02,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0223,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-22T16:00:00.000Z","value":-0.0396,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-06-11T16:00:00.000Z","value":-0.0492,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-06-10T16:00:00.000Z","value":-0.0533,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-06-09T16:00:00.000Z","value":-0.0409,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-06-08T16:00:00.000Z","value":-0.0247,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-06-07T16:00:00.000Z","value":-0.0534,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-06-04T16:00:00.000Z","value":-0.0265,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.005,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-31T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-28T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-05-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-05-24T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-05-21T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-05-20T16:00:00.000Z","value":-0.0525,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-05-19T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-05-18T16:00:00.000Z","value":-0.0359,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-05-17T16:00:00.000Z","value":-0.0436,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-05-14T16:00:00.000Z","value":-0.039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-05-13T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-26T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-22T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-21T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-20T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-19T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-16T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-15T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-14T16:00:00.000Z","value":-0.0434,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-13T16:00:00.000Z","value":-0.0376,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-12T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-09T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-08T16:00:00.000Z","value":-0.0609,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-07T16:00:00.000Z","value":-0.0569,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-06T16:00:00.000Z","value":-0.0862,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-02T16:00:00.000Z","value":-0.0931,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-01T16:00:00.000Z","value":-0.0926,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-31T16:00:00.000Z","value":-0.0847,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-30T16:00:00.000Z","value":-0.0992,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-29T16:00:00.000Z","value":-0.0849,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-26T16:00:00.000Z","value":-0.0824,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-25T16:00:00.000Z","value":-0.0899,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-24T16:00:00.000Z","value":-0.0836,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-23T16:00:00.000Z","value":-0.0966,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-22T16:00:00.000Z","value":-0.1103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-19T16:00:00.000Z","value":-0.0935,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-03-18T16:00:00.000Z","value":-0.0949,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-03-17T16:00:00.000Z","value":-0.0714,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-16T16:00:00.000Z","value":-0.0767,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-15T16:00:00.000Z","value":-0.0631,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-12T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-11T16:00:00.000Z","value":-0.0547,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-10T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-09T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-08T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-05T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-03-04T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-03-03T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-03-02T16:00:00.000Z","value":-0.032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-09T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-08T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-05T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-04T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-03T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-02T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-01T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-01-29T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-28T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-07T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-30T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-28T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-22T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-21T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-18T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-17T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-16T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-15T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-14T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-11T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-10T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-09T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-08T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-07T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-04T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-03T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-02T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-01T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-30T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-27T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-26T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-25T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-24T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-23T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-20T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-19T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-18T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-17T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-16T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-13T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-12T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-11T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-10T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-06T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-05T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-04T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-03T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-02T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-30T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-29T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-28T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-27T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-26T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-23T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-22T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-21T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-20T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-19T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-16T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-15T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-14T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-13T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-25T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-22T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-21T16:00:00.000Z","value":-0.013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-18T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-17T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-09T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-08T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-07T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-04T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-03T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-01T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-08-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-08-26T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-08-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-31T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-30T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-23T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-22T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-21T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-20T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-17T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-16T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-15T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-14T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-13T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-10T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-09T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-08T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-07T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-06T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-03T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-02T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-01T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-30T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-29T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-26T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-25T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-24T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-23T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-22T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-19T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-18T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-17T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-16T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-15T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-12T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-11T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-10T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-09T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-08T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-05T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-04T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-03T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-02T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-29T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-28T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-27T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-26T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-25T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-22T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-21T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-20T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-19T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-18T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-15T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-14T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-13T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-12T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-11T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-08T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-07T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-06T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-05T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-29T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-28T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-27T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-24T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-23T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-22T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-21T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-20T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-17T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-16T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-15T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-14T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-13T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-10T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-09T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-08T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-07T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-06T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-02T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-04-01T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-31T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-30T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-27T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-26T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-25T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-24T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-23T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-20T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-19T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-18T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-17T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-16T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-13T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-12T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-11T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-10T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-09T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-06T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-05T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-04T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-03T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-03-02T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-27T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-26T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-25T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-24T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-23T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-20T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-19T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-18T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-17T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-16T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-13T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-12T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-11T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-10T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-09T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-06T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-05T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-04T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-26T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-23T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-22T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-21T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-20T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-19T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-16T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-15T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-14T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-13T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-12T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-09T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-08T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-07T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-06T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-05T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-02T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-01-01T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-30T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-29T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-26T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-25T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-24T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-23T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-22T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-19T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-18T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-17T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-16T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-15T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-12T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-11T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-10T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-09T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-08T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-05T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-04T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-03T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-02T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-01T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-28T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-27T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-26T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-25T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-24T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-21T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-20T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-19T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-18T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-17T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-14T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-13T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-12T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-11T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-10T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-07T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-06T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-05T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-04T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-03T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-31T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-30T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-29T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-28T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-27T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-24T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-23T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-22T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-21T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-20T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-17T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-16T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-15T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-10-14T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-10-13T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-10T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-09T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-10-08T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-09-25T16:00:00.000Z","value":-0.044,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-09-24T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-09-23T16:00:00.000Z","value":-0.0763,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-09-22T16:00:00.000Z","value":-0.1034,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-09-19T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-09-18T16:00:00.000Z","value":-0.105,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-09-17T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-09-12T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-09-11T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-10T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-09-09T16:00:00.000Z","value":-0.1053,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-09-08T16:00:00.000Z","value":-0.106,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-09-05T16:00:00.000Z","value":-0.0986,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-09-04T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-09-03T16:00:00.000Z","value":-0.0883,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-09-02T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-01T16:00:00.000Z","value":-0.0864,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-29T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-28T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-27T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-26T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-25T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-22T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-21T16:00:00.000Z","value":-0.0832,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-20T16:00:00.000Z","value":-0.0845,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-19T16:00:00.000Z","value":-0.0811,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-18T16:00:00.000Z","value":-0.0745,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-15T16:00:00.000Z","value":-0.078,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-14T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-13T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-12T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-11T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-08T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-07T16:00:00.000Z","value":-0.08,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-06T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-05T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-04T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-01T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-07-31T16:00:00.000Z","value":-0.061,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-07-30T16:00:00.000Z","value":-0.054,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-07-29T16:00:00.000Z","value":-0.0706,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-07-28T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-25T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-24T16:00:00.000Z","value":-0.0655,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-23T16:00:00.000Z","value":-0.0608,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-07-22T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-07-21T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-18T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-17T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-16T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-15T16:00:00.000Z","value":-0.033,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-14T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-11T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-10T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-09T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-08T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-07T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-04T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-07-03T16:00:00.000Z","value":-0.046,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-07-02T16:00:00.000Z","value":-0.045,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-01T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-30T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-29T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-27T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-26T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-25T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-06-24T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-06-23T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-06-20T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-06-19T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-06-18T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-16T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-13T16:00:00.000Z","value":-0.019,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-12T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-11T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-06-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-06-06T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-04T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-02T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-05-30T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-05-29T16:00:00.000Z","value":-0.012,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-05-28T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5082},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4076},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3928},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5072},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5546},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5914},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5261},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5882},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6841},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5921},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6611},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6913},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.7344},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.7571},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.8964},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.9187},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.8654},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.8515},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.9098},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.8156},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.7659},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.8798},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.8226},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.7773},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.7556},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.7143},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.59},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5789},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6126},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6568},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5785},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6519},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.724},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.7074},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6689},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6164},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6495},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6822},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6445},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6417},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6297},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5861},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5171},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5794},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5612},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5408},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.553},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5967},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6567},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6293},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6311},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5922},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6159},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.6093},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5585},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.543},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4835},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4873},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4895},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5116},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4933},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.477},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4653},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4653},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4422},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4102},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3829},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3932},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3026},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2858},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3221},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3285},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3093},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3254},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2923},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2575},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2967},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3562},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3429},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3773},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.392},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4321},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4226},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3843},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4502},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4562},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5245},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.5097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4649},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4164},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.46},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4347},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4339},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4176},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3534},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3284},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4236},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4313},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.405},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.4127},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3866},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.411},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3914},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3918},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3704},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3512},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3686},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3558},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3605},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2641},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2815},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2979},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2967},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2793},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2719},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2251},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2516},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2033},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2251},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2294},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2228},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.1957},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.1886},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2185},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.1865},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.1763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.1698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.1411},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2284},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2434},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.25},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2598},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.236},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2567},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2607},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2669},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2787},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2745},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2545},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.314},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.3007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2717},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2412},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2559},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2758},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2615},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2653},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2272},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2562},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2561},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2687},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.1881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.2024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.1829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.1896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.1544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.1087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.1172},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0876},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0546},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0521},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0434},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0129},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0146},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0332},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9948},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9754},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9443},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9345},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9376},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9381},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9193},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9233},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8786},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8908},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8934},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9162},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8869},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8927},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8855},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8823},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8939},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8971},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8801},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8967},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.871},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8439},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8431},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.84},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8409},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8354},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8266},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8187},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7641},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7443},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8653},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.887},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8821},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8892},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8947},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.931},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9421},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.954},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9214},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9382},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9395},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9444},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9433},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8938},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9164},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9336},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.935},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9155},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9098},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8853},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9085},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9061},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8968},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9224},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8979},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8963},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.88},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8583},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8624},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8673},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8494},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8605},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8693},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8618},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8537},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8393},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8435},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8624},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8111},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8198},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.838},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8347},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.841},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8269},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8365},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8621},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9088},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.933},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9359},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9388},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9232},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.929},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9153},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9142},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9094},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9184},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9311},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9654},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9489},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9426},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9333},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9339},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9131},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9135},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9294},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9311},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9163},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9181},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8864},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8934},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8946},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9481},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9509},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9438},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9261},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9403},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9671},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9952},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9869},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9693},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9793},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9438},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9164},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9183},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9173},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9177},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9398},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9274},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9146},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9296},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9308},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9165},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9149},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8651},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8786},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8882},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9318},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.894},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9392},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.916},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":2.0445},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.9614},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8343},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7716},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7212},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7118},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6615},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6572},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6586},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6535},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.645},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6536},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6583},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.658},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6567},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6704},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6872},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6895},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.693},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7068},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6916},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6896},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6932},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6965},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7029},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7151},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7085},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7033},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6921},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7069},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.702},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7048},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7063},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7025},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.6969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7224},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7401},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.753},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7223},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7339},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7414},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7317},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7404},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7471},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7745},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7828},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7856},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7767},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7919},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7861},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7867},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7963},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7746},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7822},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7563},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7662},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7679},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7697},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7801},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7969},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7931},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7932},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7777},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7921},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7832},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.7911},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8056},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8053},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8183},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8293},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8205},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8179},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8156},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8219},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8211},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8301},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8394},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8348},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8485},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8298},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8246},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8309},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8361},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.837},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021543,"lxr_nv_fc":1.8531}]}