window.pageData = {"startDate":"2024-05-19T12:14:07.161Z","endDate":"2026-05-19T12:14:07.161Z","stock":{"_id":3000000021541,"name":"建信社会责任混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021541","tickerId":21541,"shortName":"建信社会责任混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"jxshzrhhxzqtzjj","fundCollectionId":4000050500000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"赵荣杰","stockType":"fund_manager","stockCode":"db20910810","exchange":"fm","tickerId":261810234550}],"hotMetrics":{"fss":{"stockId":3000000021541,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6342,"f_ind_h_s_r":0.36579999999999996,"f_h_a":532,"f_h_s_a":635,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.6342000000000001,"f_ins_h_s_r_c_hy":0.6342,"f_ind_h_s_r_c_1y":-0.6342000000000001,"f_ins_h_s_r_c_1y":0.6342},"fpr":{"stockId":3000000021541,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.018357810413885182,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.04138678223185265,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.055330338555932945,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.01587841669502098,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.006654303479873459,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.028516654684878982},"fp":{"stockId":3000000021541,"type":"fp","f_p_r_d1":0.00318616294947649,"f_cagr_p_r_fs":0.7744960457948586,"f_p_r_m1":0.17706333973128574,"f_p_r_m3":0.30756929637526675,"f_p_r_m6":0.7317331450758928,"f_p_r_fys":0.5535148828372396,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":1.538023797206416},"ff":{"stockId":3000000021541,"type":"ff","f_m_f":343826,"f_m_f_r":0.012,"f_c_f":57304,"f_c_f_r":0.002,"f_m_a_c_f":401130,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021541,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":4.906,"f_nv_cr":0.008842278428953021},"f_as":{"stockId":3000000021541,"type":"f_as","f_tas":124824633.984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000530019,"stockCode":"530019","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-07-15T16:00:00.000Z","setUpScale":1111320000,"market":"a","tickerId":530019,"custody":"中国农业银行股份有限公司","name":"建信社会责任混合型证券投资基金","shortName":"建信社会责任混合(530019)","fundSecondLevel":"hybrid","__csrcFundId":2050,"fundStatus":"normal","lastUpdated":"2026-05-01T08:23:02.951Z","masterFundFlag":1,"inceptionDate":"2012-08-13T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信社会责任混合","pinyin":"jxshzrhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":688072,"holdings":41072,"marketCap":15196640,"netValueRatio":0.052,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":688521,"holdings":68367,"marketCap":13830644,"netValueRatio":0.0473,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":300308,"holdings":22600,"marketCap":12868666,"netValueRatio":0.044,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":1309,"holdings":33700,"marketCap":12809370,"netValueRatio":0.0438,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":601869,"holdings":40200,"marketCap":12441498,"netValueRatio":0.0425,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":688167,"holdings":37813,"marketCap":12288846,"netValueRatio":0.042,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":688172,"holdings":311666,"marketCap":11812141,"netValueRatio":0.0404,"quarterlyChange":0.30960608154802993,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":300115,"holdings":287409,"marketCap":8961412,"netValueRatio":0.0306,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":688256,"holdings":8878,"marketCap":8727074,"netValueRatio":0.0298,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":688629,"holdings":78692,"marketCap":8127309,"netValueRatio":0.0278,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}}],"bondHoldings":[{"_id":"69e7d79c6201787ae12a5ddb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockCode":"019792","stockName":"25国债19","holdings":151000,"marketCap":15214031,"netValueRatio":0.052,"lastUpdated":"2026-04-21T20:01:32.994Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021541,"nv":4.906,"tnv":4.906},{"stockId":3000000021541,"date":"2026-05-14T16:00:00.000Z","nv":4.863,"tnv":4.863},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021541,"nv":4.965,"tnv":4.965},{"stockId":3000000021541,"date":"2026-05-12T16:00:00.000Z","nv":5.04,"tnv":5.04},{"stockId":3000000021541,"date":"2026-05-11T16:00:00.000Z","nv":4.933,"tnv":4.933},{"stockId":3000000021541,"date":"2026-05-10T16:00:00.000Z","nv":4.846,"tnv":4.846},{"stockId":3000000021541,"date":"2026-05-07T16:00:00.000Z","nv":4.676,"tnv":4.676},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021541,"nv":4.708,"tnv":4.708},{"stockId":3000000021541,"date":"2026-05-05T16:00:00.000Z","nv":4.499,"tnv":4.499},{"stockId":3000000021541,"date":"2026-04-29T16:00:00.000Z","nv":4.389,"tnv":4.389},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021541,"nv":4.242,"tnv":4.242},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021541,"nv":4.234,"tnv":4.234},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021541,"nv":4.361,"tnv":4.361},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021541,"nv":4.252,"tnv":4.252},{"stockId":3000000021541,"date":"2026-04-22T16:00:00.000Z","nv":4.27,"tnv":4.27},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021541,"nv":4.365,"tnv":4.365},{"stockId":3000000021541,"date":"2026-04-20T16:00:00.000Z","nv":4.214,"tnv":4.214},{"stockId":3000000021541,"date":"2026-04-19T16:00:00.000Z","nv":4.231,"tnv":4.231},{"stockId":3000000021541,"date":"2026-04-16T16:00:00.000Z","nv":4.168,"tnv":4.168},{"stockId":3000000021541,"date":"2026-04-15T16:00:00.000Z","nv":4.094,"tnv":4.094},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021541,"nv":4.014,"tnv":4.014},{"stockId":3000000021541,"date":"2026-04-13T16:00:00.000Z","nv":4.04,"tnv":4.04},{"stockId":3000000021541,"date":"2026-04-12T16:00:00.000Z","nv":3.951,"tnv":3.951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021541,"nv":3.914,"tnv":3.914},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021541,"nv":3.872,"tnv":3.872},{"stockId":3000000021541,"date":"2026-04-07T16:00:00.000Z","nv":3.804,"tnv":3.804},{"stockId":3000000021541,"date":"2026-04-06T16:00:00.000Z","nv":3.588,"tnv":3.588},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021541,"nv":3.573,"tnv":3.573},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021541,"nv":3.506,"tnv":3.506},{"stockId":3000000021541,"date":"2026-03-31T16:00:00.000Z","nv":3.589,"tnv":3.589},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021541,"nv":3.456,"tnv":3.456},{"stockId":3000000021541,"date":"2026-03-29T16:00:00.000Z","nv":3.567,"tnv":3.567},{"stockId":3000000021541,"date":"2026-03-26T16:00:00.000Z","nv":3.537,"tnv":3.537},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021541,"nv":3.502,"tnv":3.502},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021541,"nv":3.571,"tnv":3.571},{"stockId":3000000021541,"date":"2026-03-23T16:00:00.000Z","nv":3.455,"tnv":3.455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021541,"nv":3.359,"tnv":3.359},{"stockId":3000000021541,"date":"2026-03-19T16:00:00.000Z","nv":3.517,"tnv":3.517},{"stockId":3000000021541,"date":"2026-03-18T16:00:00.000Z","nv":3.542,"tnv":3.542},{"stockId":3000000021541,"date":"2026-03-17T16:00:00.000Z","nv":3.622,"tnv":3.622},{"stockId":3000000021541,"date":"2026-03-16T16:00:00.000Z","nv":3.506,"tnv":3.506},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021541,"nv":3.648,"tnv":3.648},{"stockId":3000000021541,"date":"2026-03-12T16:00:00.000Z","nv":3.578,"tnv":3.578},{"stockId":3000000021541,"date":"2026-03-11T16:00:00.000Z","nv":3.645,"tnv":3.645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021541,"nv":3.687,"tnv":3.687},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021541,"nv":3.734,"tnv":3.734},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021541,"nv":3.585,"tnv":3.585},{"stockId":3000000021541,"date":"2026-03-05T16:00:00.000Z","nv":3.646,"tnv":3.646},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021541,"nv":3.64,"tnv":3.64},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021541,"nv":3.603,"tnv":3.603},{"stockId":3000000021541,"date":"2026-03-02T16:00:00.000Z","nv":3.607,"tnv":3.607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021541,"nv":3.81,"tnv":3.81},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021541,"nv":3.85,"tnv":3.85},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021541,"nv":3.863,"tnv":3.863},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021541,"nv":3.788,"tnv":3.788},{"stockId":3000000021541,"date":"2026-02-23T16:00:00.000Z","nv":3.773,"tnv":3.773},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021541,"nv":3.752,"tnv":3.752},{"stockId":3000000021541,"date":"2026-02-11T16:00:00.000Z","nv":3.779,"tnv":3.779},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021541,"nv":3.624,"tnv":3.624},{"stockId":3000000021541,"date":"2026-02-09T16:00:00.000Z","nv":3.665,"tnv":3.665},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021541,"nv":3.635,"tnv":3.635},{"stockId":3000000021541,"date":"2026-02-05T16:00:00.000Z","nv":3.468,"tnv":3.468},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021541,"nv":3.508,"tnv":3.508},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021541,"nv":3.596,"tnv":3.596},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021541,"nv":3.672,"tnv":3.672},{"stockId":3000000021541,"date":"2026-02-01T16:00:00.000Z","nv":3.521,"tnv":3.521},{"stockId":3000000021541,"date":"2026-01-29T16:00:00.000Z","nv":3.712,"tnv":3.712},{"stockId":3000000021541,"date":"2026-01-28T16:00:00.000Z","nv":3.613,"tnv":3.613},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021541,"nv":3.72,"tnv":3.72},{"stockId":3000000021541,"date":"2026-01-26T16:00:00.000Z","nv":3.649,"tnv":3.649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021541,"nv":3.533,"tnv":3.533},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021541,"nv":3.54,"tnv":3.54},{"stockId":3000000021541,"date":"2026-01-21T16:00:00.000Z","nv":3.571,"tnv":3.571},{"stockId":3000000021541,"date":"2026-01-20T16:00:00.000Z","nv":3.538,"tnv":3.538},{"stockId":3000000021541,"date":"2026-01-19T16:00:00.000Z","nv":3.447,"tnv":3.447},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021541,"nv":3.5,"tnv":3.5},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021541,"nv":3.516,"tnv":3.516},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021541,"nv":3.432,"tnv":3.432},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021541,"nv":3.377,"tnv":3.377},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021541,"nv":3.314,"tnv":3.314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021541,"nv":3.418,"tnv":3.418},{"stockId":3000000021541,"date":"2026-01-08T16:00:00.000Z","nv":3.395,"tnv":3.395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021541,"nv":3.364,"tnv":3.364},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021541,"nv":3.385,"tnv":3.385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021541,"nv":3.318,"tnv":3.318},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021541,"nv":3.273,"tnv":3.273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021541,"nv":3.158,"tnv":3.158},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021541,"nv":3.197,"tnv":3.197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021541,"nv":3.184,"tnv":3.184},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021541,"nv":3.172,"tnv":3.172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021541,"nv":3.194,"tnv":3.194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021541,"nv":3.178,"tnv":3.178},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021541,"nv":3.098,"tnv":3.098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021541,"nv":3.079,"tnv":3.079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021541,"nv":2.957,"tnv":2.957},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021541,"nv":2.991,"tnv":2.991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021541,"nv":3.043,"tnv":3.043},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021541,"nv":2.913,"tnv":2.913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021541,"nv":2.979,"tnv":2.979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021541,"nv":3.089,"tnv":3.089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021541,"nv":3.032,"tnv":3.032},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021541,"nv":3.101,"tnv":3.101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021541,"nv":3.105,"tnv":3.105},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021541,"nv":3.057,"tnv":3.057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021541,"nv":2.9,"tnv":2.9},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021541,"nv":2.858,"tnv":2.858},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021541,"nv":2.835,"tnv":2.835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021541,"nv":2.873,"tnv":2.873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021541,"nv":2.909,"tnv":2.909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021541,"nv":2.905,"tnv":2.905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021541,"nv":2.855,"tnv":2.855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021541,"nv":2.859,"tnv":2.859},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021541,"nv":2.764,"tnv":2.764},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021541,"nv":2.671,"tnv":2.671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021541,"nv":2.653,"tnv":2.653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021541,"nv":2.796,"tnv":2.796},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021541,"nv":2.817,"tnv":2.817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021541,"nv":2.833,"tnv":2.833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021541,"nv":2.847,"tnv":2.847},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021541,"nv":2.813,"tnv":2.813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021541,"nv":2.912,"tnv":2.912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021541,"nv":2.885,"tnv":2.885},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021541,"nv":2.855,"tnv":2.855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021541,"nv":2.931,"tnv":2.931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021541,"nv":2.945,"tnv":2.945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021541,"nv":2.972,"tnv":2.972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021541,"nv":2.831,"tnv":2.831},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021541,"nv":2.828,"tnv":2.828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021541,"nv":2.889,"tnv":2.889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021541,"nv":2.867,"tnv":2.867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021541,"nv":2.942,"tnv":2.942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021541,"nv":3.025,"tnv":3.025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021541,"nv":2.995,"tnv":2.995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021541,"nv":3.004,"tnv":3.004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021541,"nv":2.908,"tnv":2.908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021541,"nv":2.728,"tnv":2.728},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021541,"nv":2.772,"tnv":2.772},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021541,"nv":2.764,"tnv":2.764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021541,"nv":2.64,"tnv":2.64},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021541,"nv":2.598,"tnv":2.598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021541,"nv":2.712,"tnv":2.712},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021541,"nv":2.697,"tnv":2.697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021541,"nv":2.625,"tnv":2.625},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021541,"nv":2.759,"tnv":2.759},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021541,"nv":2.768,"tnv":2.768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021541,"nv":2.913,"tnv":2.913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021541,"nv":2.875,"tnv":2.875},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021541,"nv":2.839,"tnv":2.839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021541,"nv":2.78,"tnv":2.78},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021541,"nv":2.877,"tnv":2.877},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021541,"nv":2.877,"tnv":2.877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021541,"nv":2.856,"tnv":2.856},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021541,"nv":2.888,"tnv":2.888},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021541,"nv":2.789,"tnv":2.789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021541,"nv":2.78,"tnv":2.78},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021541,"nv":2.777,"tnv":2.777},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021541,"nv":2.728,"tnv":2.728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021541,"nv":2.693,"tnv":2.693},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021541,"nv":2.689,"tnv":2.689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021541,"nv":2.66,"tnv":2.66},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021541,"nv":2.489,"tnv":2.489},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021541,"nv":2.445,"tnv":2.445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021541,"nv":2.492,"tnv":2.492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021541,"nv":2.511,"tnv":2.511},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021541,"nv":2.433,"tnv":2.433},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021541,"nv":2.582,"tnv":2.582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021541,"nv":2.635,"tnv":2.635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021541,"nv":2.759,"tnv":2.759},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021541,"nv":2.721,"tnv":2.721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021541,"nv":2.763,"tnv":2.763},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021541,"nv":2.668,"tnv":2.668},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021541,"nv":2.667,"tnv":2.667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021541,"nv":2.691,"tnv":2.691},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021541,"nv":2.634,"tnv":2.634},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021541,"nv":2.534,"tnv":2.534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021541,"nv":2.553,"tnv":2.553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021541,"nv":2.556,"tnv":2.556},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021541,"nv":2.523,"tnv":2.523},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021541,"nv":2.442,"tnv":2.442},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021541,"nv":2.408,"tnv":2.408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021541,"nv":2.432,"tnv":2.432},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021541,"nv":2.388,"tnv":2.388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021541,"nv":2.367,"tnv":2.367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021541,"nv":2.324,"tnv":2.324},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021541,"nv":2.404,"tnv":2.404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021541,"nv":2.401,"tnv":2.401},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021541,"nv":2.366,"tnv":2.366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021541,"nv":2.374,"tnv":2.374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021541,"nv":2.356,"tnv":2.356},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021541,"nv":2.329,"tnv":2.329},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021541,"nv":2.314,"tnv":2.314},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021541,"nv":2.35,"tnv":2.35},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021541,"nv":2.294,"tnv":2.294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021541,"nv":2.279,"tnv":2.279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021541,"nv":2.23,"tnv":2.23},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021541,"nv":2.218,"tnv":2.218},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021541,"nv":2.205,"tnv":2.205},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021541,"nv":2.213,"tnv":2.213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021541,"nv":2.225,"tnv":2.225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021541,"nv":2.234,"tnv":2.234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021541,"nv":2.192,"tnv":2.192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021541,"nv":2.186,"tnv":2.186},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021541,"nv":2.11,"tnv":2.11},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021541,"nv":2.128,"tnv":2.128},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021541,"nv":2.101,"tnv":2.101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021541,"nv":2.093,"tnv":2.093},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021541,"nv":2.086,"tnv":2.086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021541,"nv":2.039,"tnv":2.039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021541,"nv":2.034,"tnv":2.034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021541,"nv":2.027,"tnv":2.027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021541,"nv":2.02,"tnv":2.02},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021541,"nv":2.052,"tnv":2.052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021541,"nv":2.08,"tnv":2.08},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021541,"nv":2.048,"tnv":2.048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021541,"nv":2.041,"tnv":2.041},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021541,"nv":2.032,"tnv":2.032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021541,"nv":1.985,"tnv":1.985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021541,"nv":1.961,"tnv":1.961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021541,"nv":1.924,"tnv":1.924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021541,"nv":1.973,"tnv":1.973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021541,"nv":1.992,"tnv":1.992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021541,"nv":1.986,"tnv":1.986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021541,"nv":2.002,"tnv":2.002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021541,"nv":1.943,"tnv":1.943},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021541,"nv":1.981,"tnv":1.981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021541,"nv":1.976,"tnv":1.976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021541,"nv":1.975,"tnv":1.975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021541,"nv":2.027,"tnv":2.027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021541,"nv":2.003,"tnv":2.003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021541,"nv":2.006,"tnv":2.006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021541,"nv":1.934,"tnv":1.934},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021541,"nv":1.895,"tnv":1.895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021541,"nv":1.892,"tnv":1.892},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021541,"nv":1.929,"tnv":1.929},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021541,"nv":1.856,"tnv":1.856},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021541,"nv":1.859,"tnv":1.859},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021541,"nv":1.889,"tnv":1.889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021541,"nv":1.866,"tnv":1.866},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021541,"nv":1.912,"tnv":1.912},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021541,"nv":1.91,"tnv":1.91},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021541,"nv":1.931,"tnv":1.931},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021541,"nv":1.929,"tnv":1.929},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021541,"nv":1.933,"tnv":1.933},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021541,"nv":1.934,"tnv":1.934},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021541,"nv":1.997,"tnv":1.997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021541,"nv":1.985,"tnv":1.985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021541,"nv":1.993,"tnv":1.993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021541,"nv":1.963,"tnv":1.963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021541,"nv":2.014,"tnv":2.014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021541,"nv":2.018,"tnv":2.018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021541,"nv":2.042,"tnv":2.042},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021541,"nv":1.993,"tnv":1.993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021541,"nv":1.943,"tnv":1.943},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021541,"nv":1.926,"tnv":1.926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021541,"nv":1.938,"tnv":1.938},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021541,"nv":1.926,"tnv":1.926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021541,"nv":1.966,"tnv":1.966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021541,"nv":1.935,"tnv":1.935},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021541,"nv":1.954,"tnv":1.954},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021541,"nv":1.891,"tnv":1.891},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021541,"nv":1.907,"tnv":1.907},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021541,"nv":1.894,"tnv":1.894},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021541,"nv":1.931,"tnv":1.931},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021541,"nv":1.937,"tnv":1.937},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021541,"nv":1.906,"tnv":1.906},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021541,"nv":1.868,"tnv":1.868},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021541,"nv":1.804,"tnv":1.804},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021541,"nv":1.736,"tnv":1.736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021541,"nv":1.748,"tnv":1.748},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021541,"nv":2.011,"tnv":2.011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021541,"nv":2.05,"tnv":2.05},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021541,"nv":2.035,"tnv":2.035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021541,"nv":2.049,"tnv":2.049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021541,"nv":2.02,"tnv":2.02},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021541,"nv":2.039,"tnv":2.039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021541,"nv":2.03,"tnv":2.03},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021541,"nv":2.007,"tnv":2.007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021541,"nv":2.067,"tnv":2.067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021541,"nv":2.078,"tnv":2.078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021541,"nv":2.144,"tnv":2.144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021541,"nv":2.162,"tnv":2.162},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021541,"nv":2.214,"tnv":2.214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021541,"nv":2.206,"tnv":2.206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021541,"nv":2.201,"tnv":2.201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021541,"nv":2.162,"tnv":2.162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021541,"nv":2.224,"tnv":2.224},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021541,"nv":2.203,"tnv":2.203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021541,"nv":2.204,"tnv":2.204},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021541,"nv":2.197,"tnv":2.197},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021541,"nv":2.234,"tnv":2.234},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021541,"nv":2.161,"tnv":2.161},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021541,"nv":2.11,"tnv":2.11},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021541,"nv":2.083,"tnv":2.083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021541,"nv":2.129,"tnv":2.129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021541,"nv":2.255,"tnv":2.255},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021541,"nv":2.323,"tnv":2.323},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021541,"nv":2.291,"tnv":2.291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021541,"nv":2.308,"tnv":2.308},{"stockId":3000000021541,"date":"2025-02-20T16:00:00.000Z","nv":2.344,"tnv":2.344},{"stockId":3000000021541,"date":"2025-02-19T16:00:00.000Z","nv":2.211,"tnv":2.211},{"stockId":3000000021541,"date":"2025-02-18T16:00:00.000Z","nv":2.218,"tnv":2.218},{"stockId":3000000021541,"date":"2025-02-17T16:00:00.000Z","nv":2.166,"tnv":2.166},{"stockId":3000000021541,"date":"2025-02-16T16:00:00.000Z","nv":2.237,"tnv":2.237},{"stockId":3000000021541,"date":"2025-02-13T16:00:00.000Z","nv":2.164,"tnv":2.164},{"stockId":3000000021541,"date":"2025-02-12T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000021541,"date":"2025-02-11T16:00:00.000Z","nv":2.201,"tnv":2.201},{"stockId":3000000021541,"date":"2025-02-10T16:00:00.000Z","nv":2.154,"tnv":2.154},{"stockId":3000000021541,"date":"2025-02-09T16:00:00.000Z","nv":2.14,"tnv":2.14},{"stockId":3000000021541,"date":"2025-02-06T16:00:00.000Z","nv":2.11,"tnv":2.11},{"stockId":3000000021541,"date":"2025-02-05T16:00:00.000Z","nv":2.064,"tnv":2.064},{"stockId":3000000021541,"date":"2025-02-04T16:00:00.000Z","nv":2.002,"tnv":2.002},{"stockId":3000000021541,"date":"2025-01-26T16:00:00.000Z","nv":2.037,"tnv":2.037},{"stockId":3000000021541,"date":"2025-01-23T16:00:00.000Z","nv":2.146,"tnv":2.146},{"stockId":3000000021541,"date":"2025-01-22T16:00:00.000Z","nv":2.077,"tnv":2.077},{"stockId":3000000021541,"date":"2025-01-21T16:00:00.000Z","nv":2.11,"tnv":2.11},{"stockId":3000000021541,"date":"2025-01-20T16:00:00.000Z","nv":2.083,"tnv":2.083},{"stockId":3000000021541,"date":"2025-01-19T16:00:00.000Z","nv":2.041,"tnv":2.041},{"stockId":3000000021541,"date":"2025-01-16T16:00:00.000Z","nv":2.004,"tnv":2.004},{"stockId":3000000021541,"date":"2025-01-15T16:00:00.000Z","nv":1.973,"tnv":1.973},{"stockId":3000000021541,"date":"2025-01-14T16:00:00.000Z","nv":2.022,"tnv":2.022},{"stockId":3000000021541,"date":"2025-01-13T16:00:00.000Z","nv":2.04,"tnv":2.04},{"stockId":3000000021541,"date":"2025-01-12T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000021541,"date":"2025-01-09T16:00:00.000Z","nv":1.957,"tnv":1.957},{"stockId":3000000021541,"date":"2025-01-08T16:00:00.000Z","nv":1.991,"tnv":1.991},{"stockId":3000000021541,"date":"2025-01-07T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000021541,"date":"2025-01-06T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000021541,"date":"2025-01-05T16:00:00.000Z","nv":1.836,"tnv":1.836},{"stockId":3000000021541,"date":"2025-01-02T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000021541,"date":"2025-01-01T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000021541,"date":"2024-12-30T16:00:00.000Z","nv":2.013,"tnv":2.013},{"stockId":3000000021541,"date":"2024-12-29T16:00:00.000Z","nv":2.105,"tnv":2.105},{"stockId":3000000021541,"date":"2024-12-26T16:00:00.000Z","nv":2.101,"tnv":2.101},{"stockId":3000000021541,"date":"2024-12-25T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000021541,"date":"2024-12-24T16:00:00.000Z","nv":2.077,"tnv":2.077},{"stockId":3000000021541,"date":"2024-12-23T16:00:00.000Z","nv":2.074,"tnv":2.074},{"stockId":3000000021541,"date":"2024-12-22T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000021541,"date":"2024-12-19T16:00:00.000Z","nv":2.116,"tnv":2.116},{"stockId":3000000021541,"date":"2024-12-18T16:00:00.000Z","nv":2.073,"tnv":2.073},{"stockId":3000000021541,"date":"2024-12-17T16:00:00.000Z","nv":2.037,"tnv":2.037},{"stockId":3000000021541,"date":"2024-12-16T16:00:00.000Z","nv":1.993,"tnv":1.993},{"stockId":3000000021541,"date":"2024-12-15T16:00:00.000Z","nv":2.035,"tnv":2.035},{"stockId":3000000021541,"date":"2024-12-12T16:00:00.000Z","nv":2.066,"tnv":2.066},{"stockId":3000000021541,"date":"2024-12-11T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000021541,"date":"2024-12-10T16:00:00.000Z","nv":2.097,"tnv":2.097},{"stockId":3000000021541,"date":"2024-12-09T16:00:00.000Z","nv":2.079,"tnv":2.079},{"stockId":3000000021541,"date":"2024-12-08T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000021541,"date":"2024-12-05T16:00:00.000Z","nv":2.078,"tnv":2.078},{"stockId":3000000021541,"date":"2024-12-04T16:00:00.000Z","nv":2.055,"tnv":2.055},{"stockId":3000000021541,"date":"2024-12-03T16:00:00.000Z","nv":2.008,"tnv":2.008},{"stockId":3000000021541,"date":"2024-12-02T16:00:00.000Z","nv":2.038,"tnv":2.038},{"stockId":3000000021541,"date":"2024-12-01T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000021541,"date":"2024-11-28T16:00:00.000Z","nv":2.022,"tnv":2.022},{"stockId":3000000021541,"date":"2024-11-27T16:00:00.000Z","nv":1.97,"tnv":1.97},{"stockId":3000000021541,"date":"2024-11-26T16:00:00.000Z","nv":1.988,"tnv":1.988},{"stockId":3000000021541,"date":"2024-11-25T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000021541,"date":"2024-11-24T16:00:00.000Z","nv":1.949,"tnv":1.949},{"stockId":3000000021541,"date":"2024-11-21T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000021541,"date":"2024-11-20T16:00:00.000Z","nv":2.045,"tnv":2.045},{"stockId":3000000021541,"date":"2024-11-19T16:00:00.000Z","nv":2.034,"tnv":2.034},{"stockId":3000000021541,"date":"2024-11-18T16:00:00.000Z","nv":1.979,"tnv":1.979},{"stockId":3000000021541,"date":"2024-11-17T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000021541,"date":"2024-11-14T16:00:00.000Z","nv":2.04,"tnv":2.04},{"stockId":3000000021541,"date":"2024-11-13T16:00:00.000Z","nv":2.099,"tnv":2.099},{"stockId":3000000021541,"date":"2024-11-12T16:00:00.000Z","nv":2.173,"tnv":2.173},{"stockId":3000000021541,"date":"2024-11-11T16:00:00.000Z","nv":2.169,"tnv":2.169},{"stockId":3000000021541,"date":"2024-11-10T16:00:00.000Z","nv":2.209,"tnv":2.209},{"stockId":3000000021541,"date":"2024-11-07T16:00:00.000Z","nv":2.103,"tnv":2.103},{"stockId":3000000021541,"date":"2024-11-06T16:00:00.000Z","nv":2.06,"tnv":2.06},{"stockId":3000000021541,"date":"2024-11-05T16:00:00.000Z","nv":2.025,"tnv":2.025},{"stockId":3000000021541,"date":"2024-11-04T16:00:00.000Z","nv":2.01,"tnv":2.01},{"stockId":3000000021541,"date":"2024-11-03T16:00:00.000Z","nv":1.902,"tnv":1.902},{"stockId":3000000021541,"date":"2024-10-31T16:00:00.000Z","nv":1.869,"tnv":1.869},{"stockId":3000000021541,"date":"2024-10-30T16:00:00.000Z","nv":1.968,"tnv":1.968},{"stockId":3000000021541,"date":"2024-10-29T16:00:00.000Z","nv":1.929,"tnv":1.929},{"stockId":3000000021541,"date":"2024-10-28T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000021541,"date":"2024-10-27T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000021541,"date":"2024-10-24T16:00:00.000Z","nv":1.949,"tnv":1.949},{"stockId":3000000021541,"date":"2024-10-23T16:00:00.000Z","nv":1.941,"tnv":1.941},{"stockId":3000000021541,"date":"2024-10-22T16:00:00.000Z","nv":1.949,"tnv":1.949},{"stockId":3000000021541,"date":"2024-10-21T16:00:00.000Z","nv":1.955,"tnv":1.955},{"stockId":3000000021541,"date":"2024-10-20T16:00:00.000Z","nv":1.971,"tnv":1.971},{"stockId":3000000021541,"date":"2024-10-17T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000021541,"date":"2024-10-16T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000021541,"date":"2024-10-15T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000021541,"date":"2024-10-14T16:00:00.000Z","nv":1.804,"tnv":1.804},{"stockId":3000000021541,"date":"2024-10-13T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000021541,"date":"2024-10-10T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000021541,"date":"2024-10-09T16:00:00.000Z","nv":1.873,"tnv":1.873},{"stockId":3000000021541,"date":"2024-10-08T16:00:00.000Z","nv":1.914,"tnv":1.914},{"stockId":3000000021541,"date":"2024-10-07T16:00:00.000Z","nv":2.009,"tnv":2.009},{"stockId":3000000021541,"date":"2024-09-29T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000021541,"date":"2024-09-26T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000021541,"date":"2024-09-25T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000021541,"date":"2024-09-24T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000021541,"date":"2024-09-23T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000021541,"date":"2024-09-22T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000021541,"date":"2024-09-19T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000021541,"date":"2024-09-18T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000021541,"date":"2024-09-17T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000021541,"date":"2024-09-12T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000021541,"date":"2024-09-11T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000021541,"date":"2024-09-10T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000021541,"date":"2024-09-09T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000021541,"date":"2024-09-08T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000021541,"date":"2024-09-05T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000021541,"date":"2024-09-04T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000021541,"date":"2024-09-03T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000021541,"date":"2024-09-02T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000021541,"date":"2024-09-01T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000021541,"date":"2024-08-29T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000021541,"date":"2024-08-28T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000021541,"date":"2024-08-27T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000021541,"date":"2024-08-26T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000021541,"date":"2024-08-25T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000021541,"date":"2024-08-22T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000021541,"date":"2024-08-21T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000021541,"date":"2024-08-20T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000021541,"date":"2024-08-19T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000021541,"date":"2024-08-18T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000021541,"date":"2024-08-15T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000021541,"date":"2024-08-14T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000021541,"date":"2024-08-13T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000021541,"date":"2024-08-12T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000021541,"date":"2024-08-11T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000021541,"date":"2024-08-08T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000021541,"date":"2024-08-07T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000021541,"date":"2024-08-06T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000021541,"date":"2024-08-05T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000021541,"date":"2024-08-04T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000021541,"date":"2024-08-01T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000021541,"date":"2024-07-31T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000021541,"date":"2024-07-30T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000021541,"date":"2024-07-29T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000021541,"date":"2024-07-28T16:00:00.000Z","nv":1.511,"tnv":1.511},{"stockId":3000000021541,"date":"2024-07-25T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000021541,"date":"2024-07-24T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000021541,"date":"2024-07-23T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000021541,"date":"2024-07-22T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000021541,"date":"2024-07-21T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000021541,"date":"2024-07-18T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000021541,"date":"2024-07-17T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000021541,"date":"2024-07-16T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000021541,"date":"2024-07-15T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000021541,"date":"2024-07-14T16:00:00.000Z","nv":1.594,"tnv":1.594},{"stockId":3000000021541,"date":"2024-07-11T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000021541,"date":"2024-07-10T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000021541,"date":"2024-07-09T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000021541,"date":"2024-07-08T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000021541,"date":"2024-07-07T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000021541,"date":"2024-07-04T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000021541,"date":"2024-07-03T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000021541,"date":"2024-07-02T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000021541,"date":"2024-07-01T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000021541,"date":"2024-06-30T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000021541,"date":"2024-06-27T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000021541,"date":"2024-06-26T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000021541,"date":"2024-06-25T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000021541,"date":"2024-06-24T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000021541,"date":"2024-06-23T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000021541,"date":"2024-06-20T16:00:00.000Z","nv":1.614,"tnv":1.614},{"stockId":3000000021541,"date":"2024-06-19T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000021541,"date":"2024-06-18T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000021541,"date":"2024-06-17T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000021541,"date":"2024-06-16T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000021541,"date":"2024-06-13T16:00:00.000Z","nv":1.609,"tnv":1.609},{"stockId":3000000021541,"date":"2024-06-12T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000021541,"date":"2024-06-11T16:00:00.000Z","nv":1.567,"tnv":1.567},{"stockId":3000000021541,"date":"2024-06-10T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000021541,"date":"2024-06-06T16:00:00.000Z","nv":1.521,"tnv":1.521},{"stockId":3000000021541,"date":"2024-06-05T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000021541,"date":"2024-06-04T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000021541,"date":"2024-06-03T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000021541,"date":"2024-06-02T16:00:00.000Z","nv":1.591,"tnv":1.591},{"stockId":3000000021541,"date":"2024-05-30T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000021541,"date":"2024-05-29T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000021541,"date":"2024-05-28T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000021541,"date":"2024-05-27T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000021541,"date":"2024-05-26T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000021541,"date":"2024-05-23T16:00:00.000Z","nv":1.573,"tnv":1.573}],"influencesList":[]}