window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T05:23:02.394Z","endDate":"2026-05-18T05:23:02.394Z","stock":{"_id":3000000021541,"name":"建信社会责任混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021541","tickerId":21541,"shortName":"建信社会责任混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"jxshzrhhxzqtzjj","fundCollectionId":4000050500000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"赵荣杰","stockType":"fund_manager","stockCode":"db20910810","exchange":"fm","tickerId":261810234550}],"hotMetrics":{"fss":{"stockId":3000000021541,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6342,"f_ind_h_s_r":0.36579999999999996,"f_h_a":532,"f_h_s_a":635,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.6342000000000001,"f_ins_h_s_r_c_hy":0.6342,"f_ind_h_s_r_c_1y":-0.6342000000000001,"f_ins_h_s_r_c_1y":0.6342},"fpr":{"stockId":3000000021541,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.01791277258566978,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.05912345411152094,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.055244985202236106,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.014640789921688798,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.006441048034934498,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.027721108844353776},"fp":{"stockId":3000000021541,"type":"fp","f_p_r_d1":0.00318616294947649,"f_cagr_p_r_fs":0.7708841478516133,"f_p_r_m1":0.2115097159940207,"f_p_r_m3":0.29610874200426496,"f_p_r_m6":0.7287593316743712,"f_p_r_fys":0.5398986700443331,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":1.5144777662874889},"ff":{"stockId":3000000021541,"type":"ff","f_m_f":343826,"f_m_f_r":0.012,"f_c_f":57304,"f_c_f_r":0.002,"f_m_a_c_f":401130,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021541,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":4.863,"f_nv_cr":-0.020543806646525553},"f_as":{"stockId":3000000021541,"type":"f_as","f_tas":124824633.984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000530019,"stockCode":"530019","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-07-15T16:00:00.000Z","setUpScale":1111320000,"market":"a","tickerId":530019,"custody":"中国农业银行股份有限公司","name":"建信社会责任混合型证券投资基金","shortName":"建信社会责任混合(530019)","fundSecondLevel":"hybrid","__csrcFundId":2050,"fundStatus":"normal","lastUpdated":"2026-05-01T08:23:02.951Z","masterFundFlag":1,"inceptionDate":"2012-08-13T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信社会责任混合","pinyin":"jxshzrhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":688072,"holdings":41072,"marketCap":15196640,"netValueRatio":0.052,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":688521,"holdings":68367,"marketCap":13830644,"netValueRatio":0.0473,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":300308,"holdings":22600,"marketCap":12868666,"netValueRatio":0.044,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":1309,"holdings":33700,"marketCap":12809370,"netValueRatio":0.0438,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":601869,"holdings":40200,"marketCap":12441498,"netValueRatio":0.0425,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":688167,"holdings":37813,"marketCap":12288846,"netValueRatio":0.042,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":688172,"holdings":311666,"marketCap":11812141,"netValueRatio":0.0404,"quarterlyChange":0.30960608154802993,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":300115,"holdings":287409,"marketCap":8961412,"netValueRatio":0.0306,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":688256,"holdings":8878,"marketCap":8727074,"netValueRatio":0.0298,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockId":688629,"holdings":78692,"marketCap":8127309,"netValueRatio":0.0278,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}}],"bondHoldings":[{"_id":"69e7d79c6201787ae12a5ddb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530019,"stockCode":"019792","stockName":"25国债19","holdings":151000,"marketCap":15214031,"netValueRatio":0.052,"lastUpdated":"2026-04-21T20:01:32.994Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0351,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-13T16:00:00.000Z","value":-0.0149,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0282,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-04-27T16:00:00.000Z","value":-0.03,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-23T16:00:00.000Z","value":-0.0259,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-22T16:00:00.000Z","value":-0.0218,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.004,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-06T16:00:00.000Z","value":-0.0712,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-02T16:00:00.000Z","value":-0.0751,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-01T16:00:00.000Z","value":-0.0924,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-31T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-30T16:00:00.000Z","value":-0.1054,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-29T16:00:00.000Z","value":-0.0766,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-26T16:00:00.000Z","value":-0.0844,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-25T16:00:00.000Z","value":-0.0935,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-24T16:00:00.000Z","value":-0.0756,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-23T16:00:00.000Z","value":-0.1056,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-22T16:00:00.000Z","value":-0.1305,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-19T16:00:00.000Z","value":-0.0896,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-18T16:00:00.000Z","value":-0.0831,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-17T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-16T16:00:00.000Z","value":-0.0924,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-15T16:00:00.000Z","value":-0.0557,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-12T16:00:00.000Z","value":-0.0738,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-11T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-10T16:00:00.000Z","value":-0.0456,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-09T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-08T16:00:00.000Z","value":-0.072,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-05T16:00:00.000Z","value":-0.0562,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-03-04T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-03-03T16:00:00.000Z","value":-0.0673,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-03-02T16:00:00.000Z","value":-0.0663,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-01T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-02-09T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-02-08T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-02-05T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-02-04T16:00:00.000Z","value":-0.057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-02-03T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-02T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-01T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-01-28T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-22T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-18T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-12T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-18T16:00:00.000Z","value":-0.0477,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-17T16:00:00.000Z","value":-0.0367,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-16T16:00:00.000Z","value":-0.02,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-15T16:00:00.000Z","value":-0.0618,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-14T16:00:00.000Z","value":-0.0406,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-12-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-12-10T16:00:00.000Z","value":-0.0235,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-12-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-03T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-02T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-01T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-30T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-27T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-26T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-25T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-24T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-23T16:00:00.000Z","value":-0.117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-20T16:00:00.000Z","value":-0.123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-19T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-11-18T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-17T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-16T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-13T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-12T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-11T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-10T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-09T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-06T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-05T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-04T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-03T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-02T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-30T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-29T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-22T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-21T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-20T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-19T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-16T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-15T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-10-14T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-10-13T16:00:00.000Z","value":-0.0989,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-10-12T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-09T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-28T16:00:00.000Z","value":-0.017,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-25T16:00:00.000Z","value":-0.0374,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-09-14T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-09-11T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-09-10T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-09-09T16:00:00.000Z","value":-0.0992,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-09-08T16:00:00.000Z","value":-0.1151,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-09-07T16:00:00.000Z","value":-0.0981,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-09-04T16:00:00.000Z","value":-0.0912,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-09-03T16:00:00.000Z","value":-0.1194,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-09-02T16:00:00.000Z","value":-0.0655,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-09-01T16:00:00.000Z","value":-0.0463,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-28T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-07T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-29T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-24T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-23T16:00:00.000Z","value":-0.0486,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-22T16:00:00.000Z","value":-0.0538,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-21T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-20T16:00:00.000Z","value":-0.0559,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-17T16:00:00.000Z","value":-0.0508,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-16T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-15T16:00:00.000Z","value":-0.0648,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-14T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-13T16:00:00.000Z","value":-0.0998,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-10T16:00:00.000Z","value":-0.0922,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-09T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-08T16:00:00.000Z","value":-0.1071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-07T16:00:00.000Z","value":-0.1101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-06T16:00:00.000Z","value":-0.1301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-03T16:00:00.000Z","value":-0.1323,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-02T16:00:00.000Z","value":-0.1352,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-07-01T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-30T16:00:00.000Z","value":-0.1246,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-29T16:00:00.000Z","value":-0.1126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-26T16:00:00.000Z","value":-0.1263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-25T16:00:00.000Z","value":-0.1293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-24T16:00:00.000Z","value":-0.1331,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-23T16:00:00.000Z","value":-0.1532,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-22T16:00:00.000Z","value":-0.1634,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-19T16:00:00.000Z","value":-0.1792,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-18T16:00:00.000Z","value":-0.1583,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-17T16:00:00.000Z","value":-0.1502,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-16T16:00:00.000Z","value":-0.1527,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-15T16:00:00.000Z","value":-0.1459,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-12T16:00:00.000Z","value":-0.1711,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-11T16:00:00.000Z","value":-0.1549,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-10T16:00:00.000Z","value":-0.157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-09T16:00:00.000Z","value":-0.1574,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-08T16:00:00.000Z","value":-0.1352,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-05T16:00:00.000Z","value":-0.1455,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-04T16:00:00.000Z","value":-0.1442,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-03T16:00:00.000Z","value":-0.1749,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-06-02T16:00:00.000Z","value":-0.1916,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-29T16:00:00.000Z","value":-0.1928,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-28T16:00:00.000Z","value":-0.177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-27T16:00:00.000Z","value":-0.2082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-26T16:00:00.000Z","value":-0.2069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-25T16:00:00.000Z","value":-0.1941,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-22T16:00:00.000Z","value":-0.2039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-21T16:00:00.000Z","value":-0.1843,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-20T16:00:00.000Z","value":-0.1852,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-19T16:00:00.000Z","value":-0.1762,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-18T16:00:00.000Z","value":-0.177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-15T16:00:00.000Z","value":-0.1753,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-14T16:00:00.000Z","value":-0.1749,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-13T16:00:00.000Z","value":-0.148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-12T16:00:00.000Z","value":-0.1532,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-11T16:00:00.000Z","value":-0.1497,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-08T16:00:00.000Z","value":-0.1625,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-07T16:00:00.000Z","value":-0.1408,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-06T16:00:00.000Z","value":-0.1391,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-05-05T16:00:00.000Z","value":-0.1288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-29T16:00:00.000Z","value":-0.1497,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-28T16:00:00.000Z","value":-0.1711,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-27T16:00:00.000Z","value":-0.1783,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-24T16:00:00.000Z","value":-0.1732,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-23T16:00:00.000Z","value":-0.1783,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-22T16:00:00.000Z","value":-0.1613,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-21T16:00:00.000Z","value":-0.1745,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-20T16:00:00.000Z","value":-0.1664,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-17T16:00:00.000Z","value":-0.1933,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-16T16:00:00.000Z","value":-0.1864,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-15T16:00:00.000Z","value":-0.192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-14T16:00:00.000Z","value":-0.1762,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-13T16:00:00.000Z","value":-0.1736,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-10T16:00:00.000Z","value":-0.1869,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-09T16:00:00.000Z","value":-0.2031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-08T16:00:00.000Z","value":-0.2304,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-07T16:00:00.000Z","value":-0.2594,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-06T16:00:00.000Z","value":-0.2543,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2025-04-02T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-04-01T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-03-31T16:00:00.000Z","value":-0.1318,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-03-30T16:00:00.000Z","value":-0.1259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-03-27T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-03-26T16:00:00.000Z","value":-0.1301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-03-25T16:00:00.000Z","value":-0.134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-03-24T16:00:00.000Z","value":-0.1438,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-03-23T16:00:00.000Z","value":-0.1182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-03-20T16:00:00.000Z","value":-0.1135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-03-19T16:00:00.000Z","value":-0.0853,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-03-18T16:00:00.000Z","value":-0.0776,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-03-17T16:00:00.000Z","value":-0.0555,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-03-16T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-03-13T16:00:00.000Z","value":-0.061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-03-12T16:00:00.000Z","value":-0.0776,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-03-11T16:00:00.000Z","value":-0.0512,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-03-10T16:00:00.000Z","value":-0.0602,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-03-09T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-03-06T16:00:00.000Z","value":-0.0627,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-03-05T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-03-04T16:00:00.000Z","value":-0.0781,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-03-03T16:00:00.000Z","value":-0.0998,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-03-02T16:00:00.000Z","value":-0.1113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-02-27T16:00:00.000Z","value":-0.0917,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-26T16:00:00.000Z","value":-0.038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-02-25T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-02-24T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-02-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-02-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-02-17T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-02-12T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-02-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-02-10T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-02-09T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-02-06T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-02-05T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-02-04T16:00:00.000Z","value":-0.0937,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-26T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-23T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-22T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-21T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-20T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-19T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-16T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-15T16:00:00.000Z","value":-0.1068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-14T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-13T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-12T16:00:00.000Z","value":-0.1159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-09T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-08T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-07T16:00:00.000Z","value":-0.1159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-06T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-05T16:00:00.000Z","value":-0.1689,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-02T16:00:00.000Z","value":-0.1607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-01-01T16:00:00.000Z","value":-0.12,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-30T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-29T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-26T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-25T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-24T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-23T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-22T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-19T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-18T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-17T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-16T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-15T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-12T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-11T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-10T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-09T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-08T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-05T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-04T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-03T16:00:00.000Z","value":-0.091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-02T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-01T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-28T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-27T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-26T16:00:00.000Z","value":-0.1,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-25T16:00:00.000Z","value":-0.1254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-24T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-11-21T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-11-20T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-11-19T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-11-18T16:00:00.000Z","value":-0.1041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-11-17T16:00:00.000Z","value":-0.1245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-11-14T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-11-13T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-12T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-11T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-31T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-30T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-29T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-28T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-27T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-24T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-23T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-22T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-21T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-20T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-17T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-16T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-15T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-14T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-10-13T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-10-10T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-10-09T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-10-08T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0485,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-09-25T16:00:00.000Z","value":-0.0975,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-09-24T16:00:00.000Z","value":-0.1205,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-09-23T16:00:00.000Z","value":-0.123,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-09-22T16:00:00.000Z","value":-0.1666,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-09-19T16:00:00.000Z","value":-0.1623,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-09-18T16:00:00.000Z","value":-0.1647,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-09-17T16:00:00.000Z","value":-0.1666,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-09-12T16:00:00.000Z","value":-0.1496,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-09-11T16:00:00.000Z","value":-0.1575,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-09-10T16:00:00.000Z","value":-0.1508,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-09-09T16:00:00.000Z","value":-0.1496,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-09-08T16:00:00.000Z","value":-0.1593,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-09-05T16:00:00.000Z","value":-0.1557,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-09-04T16:00:00.000Z","value":-0.1399,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-09-03T16:00:00.000Z","value":-0.1484,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-09-02T16:00:00.000Z","value":-0.1405,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-09-01T16:00:00.000Z","value":-0.1429,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-08-29T16:00:00.000Z","value":-0.1181,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-08-28T16:00:00.000Z","value":-0.1557,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-08-27T16:00:00.000Z","value":-0.1581,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-08-26T16:00:00.000Z","value":-0.1575,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-08-25T16:00:00.000Z","value":-0.1429,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-22T16:00:00.000Z","value":-0.1369,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-21T16:00:00.000Z","value":-0.132,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-20T16:00:00.000Z","value":-0.1224,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-19T16:00:00.000Z","value":-0.1314,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-18T16:00:00.000Z","value":-0.1193,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-15T16:00:00.000Z","value":-0.1211,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-14T16:00:00.000Z","value":-0.1308,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-13T16:00:00.000Z","value":-0.1308,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-12T16:00:00.000Z","value":-0.1242,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-11T16:00:00.000Z","value":-0.132,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-08T16:00:00.000Z","value":-0.1302,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-07T16:00:00.000Z","value":-0.1387,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-06T16:00:00.000Z","value":-0.1345,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-05T16:00:00.000Z","value":-0.1296,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-04T16:00:00.000Z","value":-0.146,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-01T16:00:00.000Z","value":-0.0945,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-07-31T16:00:00.000Z","value":-0.0515,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-07-30T16:00:00.000Z","value":-0.0521,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-07-29T16:00:00.000Z","value":-0.0872,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-07-28T16:00:00.000Z","value":-0.0848,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-07-25T16:00:00.000Z","value":-0.0878,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-07-24T16:00:00.000Z","value":-0.0975,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-07-23T16:00:00.000Z","value":-0.0727,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-07-22T16:00:00.000Z","value":-0.066,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-21T16:00:00.000Z","value":-0.0321,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-07-18T16:00:00.000Z","value":-0.0376,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-07-17T16:00:00.000Z","value":-0.0382,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-07-16T16:00:00.000Z","value":-0.0376,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0316,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-10T16:00:00.000Z","value":-0.0122,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-09T16:00:00.000Z","value":-0.0243,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-08T16:00:00.000Z","value":-0.0401,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-07T16:00:00.000Z","value":-0.0844,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-04T16:00:00.000Z","value":-0.0705,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-07-03T16:00:00.000Z","value":-0.0717,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-07-02T16:00:00.000Z","value":-0.0638,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-07-01T16:00:00.000Z","value":-0.0626,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-06-30T16:00:00.000Z","value":-0.0535,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-06-29T16:00:00.000Z","value":-0.0553,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-06-27T16:00:00.000Z","value":-0.0553,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-06-26T16:00:00.000Z","value":-0.0626,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-06-25T16:00:00.000Z","value":-0.0443,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-06-24T16:00:00.000Z","value":-0.0784,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-06-23T16:00:00.000Z","value":-0.051,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-20T16:00:00.000Z","value":-0.0194,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-19T16:00:00.000Z","value":-0.0164,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-06-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-10T16:00:00.000Z","value":-0.0176,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-06T16:00:00.000Z","value":-0.044,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-05T16:00:00.000Z","value":-0.0352,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-04T16:00:00.000Z","value":-0.0207,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-03T16:00:00.000Z","value":-0.0126,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-05-29T16:00:00.000Z","value":-0.017,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-05-28T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-05-27T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.863},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.965},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":5.04},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.933},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.846},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.676},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.708},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.499},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.389},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.242},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.234},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.361},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.252},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.27},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.365},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.214},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.231},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.168},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.094},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.014},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":4.04},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.914},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.872},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.804},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.588},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.573},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.506},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.589},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.456},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.567},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.537},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.502},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.571},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.359},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.517},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.542},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.622},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.506},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.648},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.578},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.687},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.734},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.585},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.646},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.64},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.603},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.81},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.85},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.863},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.788},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.773},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.779},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.624},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.665},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.468},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.508},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.596},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.672},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.712},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.613},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.72},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.533},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.54},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.571},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.538},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.447},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.5},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.516},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.432},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.377},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.364},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.318},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.158},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.184},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.178},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.957},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.043},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.032},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.105},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.9},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.858},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.859},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.764},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.796},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.847},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.885},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.831},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":3.004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.728},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.772},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.64},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.712},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.625},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.759},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.875},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.78},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.877},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.856},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.888},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.78},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.777},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.693},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.66},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.489},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.511},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.433},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.759},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.763},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.668},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.691},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.634},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.556},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.523},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.442},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.432},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.324},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.401},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.356},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.329},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.314},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.35},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.23},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.218},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.205},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.186},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.11},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.128},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.093},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.02},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.08},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.041},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.943},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.934},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.892},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.929},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.856},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.859},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.866},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.912},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.91},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.931},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.929},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.933},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.934},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.042},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.943},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.938},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.935},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.954},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.891},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.907},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.894},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.931},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.937},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.906},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.868},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.804},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.748},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.05},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.02},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.03},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.162},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.224},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.204},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.197},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.234},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.161},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.11},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.255},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.323},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.308},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.344},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.211},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.218},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.166},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.237},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.164},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.158},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.201},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.154},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.14},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.11},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.064},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.146},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.077},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.11},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.083},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.041},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.04},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.953},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.957},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.953},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.947},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.836},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.854},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.944},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.105},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.101},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.119},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.077},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.074},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.057},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.116},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.073},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.037},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.035},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.066},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.104},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.097},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.079},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.057},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.078},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.055},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.038},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.057},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.97},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.932},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.949},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.969},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.045},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.034},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.979},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.934},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.04},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.099},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.173},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.169},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.209},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.103},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.06},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.01},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.902},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.869},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.968},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.929},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.944},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.95},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.949},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.941},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.949},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.955},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.971},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.931},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.793},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.761},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.804},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.848},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.781},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.873},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.914},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":2.009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.77},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.571},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.49},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.452},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.448},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.376},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.383},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.379},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.376},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.404},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.391},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.402},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.404},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.388},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.394},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.42},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.406},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.419},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.415},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.456},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.394},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.39},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.391},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.415},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.425},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.433},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.449},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.434},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.454},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.451},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.435},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.435},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.446},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.433},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.436},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.422},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.429},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.437},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.41},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.495},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.566},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.565},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.507},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.511},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.506},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.49},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.531},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.542},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.598},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.589},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.588},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.589},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.651},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.594},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.602},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.626},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.606},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.58},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.507},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.53},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.528},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.541},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.543},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.558},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.555},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.555},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.543},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.573},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.517},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.562},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.614},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.619},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.638},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.646},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.625},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.609},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.584},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.567},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.563},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.521},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.535},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.558},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.571},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.591},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.577},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.562},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.555},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.561},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.589},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021541,"lxr_nv_fc":1.573}]}