window.pageData = {"fund":{"_id":3000000021535,"stockCode":"021535","masterFundShortName":"天弘中证软件服务指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21535,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证软件服务指数发起A","name":"天弘中证软件服务指数型发起式证券投资基金","pinyin":"thzzrjfwzsxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5009223.66,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":5009223.66,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000930601,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930601","tickerId":930601,"name":"中证软件","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张戈","stockType":"fund_manager","stockCode":"db20703478","exchange":"fm","tickerId":2607227940}],"hotMetrics":{"fss":{"stockId":3000000021535,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.35259999999999997,"f_ind_h_s_r":0.6474,"f_h_a":1341,"f_ind_h_s_r_c_hy":0.2902,"f_ins_h_s_r_c_hy":-0.29020000000000007},"fpr":{"stockId":3000000021535,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.806254493170381,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.591384932212116,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8969994735918583,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.8171524039354,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.22094009842185644,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.8260495156081809},"fp":{"stockId":3000000021535,"type":"fp","f_cagr_p_r_fs":0.22583091066128458,"f_p_r_d1":-0.023630769230769344,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.014831397789282441,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3":-0.09518463073852357,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.5833333333333334,"f_p_r_fys":-0.031706828649623486,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.5833333333333334,"f_p_r_m6":-0.04897397233331224,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.9166666666666666,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y1":0.059450774174699905},"ff":{"stockId":3000000021535,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000021535,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.4506,"f_nv_cr":0.015897471811751496},"f_as":{"stockId":3000000021535,"type":"f_as","f_tas":54813100.524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021536,"name":"天弘中证软件服务指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021536","tickerId":21536,"shortName":"天弘中证软件服务指数发起C","currency":"CNY","__csrcFundId":14098,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:10.209Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"thzzrjfwzsxfqszqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000930601}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":2230,"holdings":1331096,"marketCap":61509946,"netValueRatio":0.1306,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":300033,"holdings":123800,"marketCap":36954300,"netValueRatio":0.0785,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":688111,"holdings":133347,"marketCap":31144525,"netValueRatio":0.0661,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":2261,"holdings":725400,"marketCap":24794172,"netValueRatio":0.0526,"quarterlyChange":0.03262839879154078,"stock":{"stockCode":"002261","exchange":"sz","stockType":"company","tickerId":2261,"name":"拓维信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":600570,"holdings":872500,"marketCap":22274925,"netValueRatio":0.0473,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":601360,"holdings":2015300,"marketCap":21563710,"netValueRatio":0.0458,"quarterlyChange":-0.04207699194270442,"stock":{"stockCode":"601360","exchange":"sh","stockType":"company","tickerId":601360,"name":"三六零"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":300803,"holdings":206743,"marketCap":20111959,"netValueRatio":0.0427,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":300339,"holdings":458500,"marketCap":17780630,"netValueRatio":0.0377,"quarterlyChange":-0.21656565656565618,"stock":{"stockCode":"300339","exchange":"sz","stockType":"company","tickerId":300339,"name":"润和软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":300454,"holdings":145320,"marketCap":14781950,"netValueRatio":0.0314,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":688568,"holdings":232655,"marketCap":14191955,"netValueRatio":0.0301,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}],"lastFsMetrics":{"latestTurnoverRate":2.1664773980218364,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021535,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021535},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021535},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021535},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021535},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021535},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021535},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021535},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021535},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021535},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021535},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021535},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021535},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021535},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021535},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021535},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021535},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021535,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021535},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021535},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021535},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021535},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021535},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021535},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021535},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021535},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021535},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021535},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021535},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021535},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021535},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021535},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021535},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021535},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021535},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021535},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021535},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021535},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021535},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021535},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021535},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021535},{"stockId":3000000021535,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021535,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021535,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":40856515,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021535,"source":"csrc_xbrl","s_forward":40856515},{"s":24313054,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021535,"source":"csrc_xbrl","s_forward":24313054},{"s":21469893,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021535,"source":"csrc_xbrl","s_forward":21469893},{"s":14178862,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021535,"source":"csrc_xbrl","s_forward":14178862},{"s":16279758,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021535,"source":"csrc_xbrl","s_forward":16279758},{"s":7779225,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021535,"source":"csrc_xbrl","s_forward":7779225},{"s":5022316,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021535,"source":"csrc_xbrl","s_forward":5022316},{"_id":3000000021535,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":5009223.66,"date":"2024-07-01T16:00:00.000Z","stockId":3000000021535,"s":5009223.66,"source":"csrc_xbrl","s_forward":5009223.66}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021535,"assetScale":54813100.524},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021535,"assetScale":36423386.197399996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021535,"assetScale":35416735.4928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021535,"assetScale":19985105.989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021535,"assetScale":23164467.6582},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021535,"assetScale":10592970.6825},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021535,"assetScale":6396421.6576000005}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021535,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021535,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021535,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021535,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021535,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021535,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021535,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021535,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021535,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021535,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021535,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021535,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021535,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021535,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021535,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021535,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021535,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021535,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021535,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021535,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021535,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021535,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021535,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021535,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021535,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.539500000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021535,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021535,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021535,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021535,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021535,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.598100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.558400000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.622500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.600600000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.596300000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021535,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021535,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021535,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021535,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021535,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.584500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021535,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.634400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021535,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.681000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021535,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.664600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021535,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7119000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021535,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021535,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.658900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021535,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021535,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021535,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.7404000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021535,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8067000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7715000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021535,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021535,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021535,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021535,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.549500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021535,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021535,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021535,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021535,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.444100000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021535,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021535,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.445900000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.455500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021535,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021535,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.449100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.469100000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021535,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.487700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021535,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021535,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021535,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021535,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021535,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021535,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.484900000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.512600000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021535,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021535,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.502300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021535,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.528300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021535,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.550400000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021535,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021535,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021535,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021535,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021535,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.618300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021535,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021535,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021535,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5881000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.561900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021535,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021535,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021535,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021535,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021535,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021535,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.570000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.609200000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.691300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021535,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021535,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.598900000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.660100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.631800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021535,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021535,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021535,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6041000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.621100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021535,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021535,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.613800000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.558300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021535,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021535,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021535,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021535,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021535,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.650900000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021535,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021535,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7184000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021535,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7432000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021535,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021535,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021535,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021535,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021535,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021535,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021535,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021535,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021535,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021535,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021535,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021535,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021535,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021535,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021535,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021535,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021535,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021535,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021535,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021535,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021535,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021535,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021535,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021535,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021535,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021535,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021535,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021535,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021535,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.297800000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021535,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.321700000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.343900000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.346200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021535,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.334400000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.349800000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.354400000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021535,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021535,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021535,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021535,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021535,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021535,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021535,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021535,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021535,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021535,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021535,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.370500000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021535,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021535,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.376900000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021535,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.410400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.400400000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021535,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.424700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021535,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418400000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021535,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021535,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021535,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021535,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337900000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.326500000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021535,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.354200000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021535,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.347800000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021535,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021535,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021535,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.336200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.325700000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021535,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021535,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021535,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021535,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021535,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021535,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422900000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021535,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021535,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021535,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.527500000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021535,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.580100000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.582600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021535,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021535,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.646900000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021535,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.565700000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021535,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021535,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021535,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.636800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021535,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021535,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021535,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5825000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021535,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021535,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021535,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021535,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021535,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021535,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021535,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021535,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021535,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021535,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021535,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021535,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021535,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021535,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021535,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021535,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021535,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021535,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021535,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021535,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021535,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021535,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021535,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021535,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021535,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021535,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021535,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021535,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021535,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021535,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021535,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021535,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.472599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.532699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021535,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021535,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5531999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021535,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.508099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021535,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021535,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021535,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021535,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021535,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.300399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021535,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.368799999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021535,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.362899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021535,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.332999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021535,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.339099999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321799999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021535,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.318499999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021535,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.328799999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021535,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.340499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021535,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.369499999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021535,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.345599999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021535,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021535,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.254299999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021535,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021535,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021535,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021535,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021535,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021535,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021535,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021535,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021535,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021535,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021535,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021535,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021535,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021535,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021535,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021535,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021535,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021535,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021535,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021535,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021535,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021535,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021535,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021535,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021535,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021535,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021535,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021535,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021535,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021535,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021535,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021535,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021535,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021535,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021535,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021535,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021535,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021535,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999995}],"influencesList":[]}