window.pageData = {"startDate":"2024-06-10T15:42:07.134Z","endDate":"2026-06-10T15:42:07.134Z","stock":{"_id":3000000021535,"stockCode":"021535","masterFundShortName":"天弘中证软件服务ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21535,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证软件服务指数发起A","name":"天弘中证软件服务交易型开放式指数证券投资基金发起式联接基金","pinyin":"thzzrjfwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050430000,"setUpAssetScale":5009223.66,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":5009223.66,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930601,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930601","tickerId":930601,"name":"中证软件","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张戈","stockType":"fund_manager","stockCode":"db20703478","exchange":"fm","tickerId":2607227940}],"hotMetrics":{"fss":{"stockId":3000000021535,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.35259999999999997,"f_ind_h_s_r":0.6474,"f_h_a":1341,"f_ind_h_s_r_c_hy":0.2902,"f_ins_h_s_r_c_hy":-0.29020000000000007},"fpr":{"stockId":3000000021535,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9489116747616477,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.9639455782312926,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.9689637033140452,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.9148663493225925,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.34785522788203754,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.8763191219924018},"fp":{"stockId":3000000021535,"type":"fp","f_cagr_p_r_fs":0.12454718231644302,"f_p_r_d1":-0.023630769230769344,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":-0.16880684858212935,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3":-0.19850380497871822,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.5833333333333334,"f_p_r_fys":-0.1704158600894471,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.5833333333333334,"f_p_r_m6":-0.15770925110132217,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.9166666666666666,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y1":-0.07988450433108796},"ff":{"stockId":3000000021535,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000021535,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2428,"f_nv_cr":-0.02685772453214308},"f_as":{"stockId":3000000021535,"type":"f_as","f_tas":54813100.524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021536,"name":"天弘中证软件服务交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021536","tickerId":21536,"shortName":"天弘中证软件服务ETF发起联接C","currency":"CNY","__csrcFundId":14098,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-06T01:15:20.106Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"thzzrjfwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000930601}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":2230,"holdings":1331096,"marketCap":61509946,"netValueRatio":0.1306,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":300033,"holdings":123800,"marketCap":36954300,"netValueRatio":0.0785,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":688111,"holdings":133347,"marketCap":31144525,"netValueRatio":0.0661,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":2261,"holdings":725400,"marketCap":24794172,"netValueRatio":0.0526,"quarterlyChange":0.03262839879154078,"stock":{"stockCode":"002261","exchange":"sz","stockType":"company","tickerId":2261,"name":"拓维信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":600570,"holdings":872500,"marketCap":22274925,"netValueRatio":0.0473,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":601360,"holdings":2015300,"marketCap":21563710,"netValueRatio":0.0458,"quarterlyChange":-0.04207699194270442,"stock":{"stockCode":"601360","exchange":"sh","stockType":"company","tickerId":601360,"name":"三六零"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":300803,"holdings":206743,"marketCap":20111959,"netValueRatio":0.0427,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":300339,"holdings":458500,"marketCap":17780630,"netValueRatio":0.0377,"quarterlyChange":-0.21656565656565618,"stock":{"stockCode":"300339","exchange":"sz","stockType":"company","tickerId":300339,"name":"润和软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":300454,"holdings":145320,"marketCap":14781950,"netValueRatio":0.0314,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":688568,"holdings":232655,"marketCap":14191955,"netValueRatio":0.0301,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}],"lastFsMetrics":{"latestTurnoverRate":2.1664773980218364,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021535,"nv":1.2428,"tnv":1.2428},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021535,"nv":1.2771,"tnv":1.2771},{"stockId":3000000021535,"date":"2026-06-07T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021535,"nv":1.2896,"tnv":1.2896},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021535,"nv":1.3011,"tnv":1.3011},{"stockId":3000000021535,"date":"2026-06-02T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021535,"nv":1.3566,"tnv":1.3566},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021535,"nv":1.3651,"tnv":1.3651},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021535,"nv":1.3181,"tnv":1.3181},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021535,"nv":1.3604,"tnv":1.3604},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021535,"nv":1.3735,"tnv":1.3735},{"stockId":3000000021535,"date":"2026-05-25T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021535,"nv":1.4088,"tnv":1.4088},{"stockId":3000000021535,"date":"2026-05-21T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021535,"nv":1.3901,"tnv":1.3901},{"stockId":3000000021535,"date":"2026-05-19T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000021535,"date":"2026-05-18T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021535,"nv":1.4279,"tnv":1.4279},{"stockId":3000000021535,"date":"2026-05-14T16:00:00.000Z","nv":1.412,"tnv":1.412},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021535,"nv":1.43,"tnv":1.43},{"stockId":3000000021535,"date":"2026-05-12T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"stockId":3000000021535,"date":"2026-05-11T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000021535,"date":"2026-05-10T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000021535,"date":"2026-05-07T16:00:00.000Z","nv":1.4952,"tnv":1.4952},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021535,"nv":1.4898,"tnv":1.4898},{"stockId":3000000021535,"date":"2026-05-05T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"stockId":3000000021535,"date":"2026-04-29T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021535,"nv":1.4042,"tnv":1.4042},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021535,"nv":1.4012,"tnv":1.4012},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021535,"nv":1.433,"tnv":1.433},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021535,"nv":1.4335,"tnv":1.4335},{"stockId":3000000021535,"date":"2026-04-22T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021535,"nv":1.4527,"tnv":1.4527},{"stockId":3000000021535,"date":"2026-04-20T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"stockId":3000000021535,"date":"2026-04-19T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"stockId":3000000021535,"date":"2026-04-16T16:00:00.000Z","nv":1.4294,"tnv":1.4294},{"stockId":3000000021535,"date":"2026-04-15T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021535,"nv":1.4033,"tnv":1.4033},{"stockId":3000000021535,"date":"2026-04-13T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000021535,"date":"2026-04-12T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021535,"nv":1.3873,"tnv":1.3873},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021535,"nv":1.3683,"tnv":1.3683},{"stockId":3000000021535,"date":"2026-04-07T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000021535,"date":"2026-04-06T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021535,"nv":1.3148,"tnv":1.3148},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021535,"nv":1.3292,"tnv":1.3292},{"stockId":3000000021535,"date":"2026-03-31T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021535,"nv":1.3416,"tnv":1.3416},{"stockId":3000000021535,"date":"2026-03-29T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000021535,"date":"2026-03-26T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021535,"nv":1.3437,"tnv":1.3437},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021535,"nv":1.3855,"tnv":1.3855},{"stockId":3000000021535,"date":"2026-03-23T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021535,"nv":1.3456,"tnv":1.3456},{"stockId":3000000021535,"date":"2026-03-19T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000021535,"date":"2026-03-18T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000021535,"date":"2026-03-17T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000021535,"date":"2026-03-16T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021535,"nv":1.4872,"tnv":1.4872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021535,"nv":1.488,"tnv":1.488},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021535,"nv":1.5308,"tnv":1.5308},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021535,"nv":1.5409,"tnv":1.5409},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021535,"nv":1.5506,"tnv":1.5506},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021535,"nv":1.5395,"tnv":1.5395},{"stockId":3000000021535,"date":"2026-03-05T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021535,"nv":1.4898,"tnv":1.4898},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021535,"nv":1.482,"tnv":1.482},{"stockId":3000000021535,"date":"2026-03-02T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021535,"nv":1.5535,"tnv":1.5535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021535,"nv":1.5981,"tnv":1.5981},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021535,"nv":1.5649,"tnv":1.5649},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021535,"nv":1.5622,"tnv":1.5622},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021535,"nv":1.5584,"tnv":1.5584},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021535,"nv":1.6032,"tnv":1.6032},{"stockId":3000000021535,"date":"2026-02-11T16:00:00.000Z","nv":1.6225,"tnv":1.6225},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021535,"nv":1.6006,"tnv":1.6006},{"stockId":3000000021535,"date":"2026-02-09T16:00:00.000Z","nv":1.611,"tnv":1.611},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021535,"nv":1.5963,"tnv":1.5963},{"stockId":3000000021535,"date":"2026-02-05T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021535,"nv":1.5712,"tnv":1.5712},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021535,"nv":1.5937,"tnv":1.5937},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021535,"nv":1.6218,"tnv":1.6218},{"stockId":3000000021535,"date":"2026-02-01T16:00:00.000Z","nv":1.5845,"tnv":1.5845},{"stockId":3000000021535,"date":"2026-01-29T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"stockId":3000000021535,"date":"2026-01-28T16:00:00.000Z","nv":1.681,"tnv":1.681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021535,"nv":1.6646,"tnv":1.6646},{"stockId":3000000021535,"date":"2026-01-26T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021535,"nv":1.6804,"tnv":1.6804},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021535,"nv":1.7119,"tnv":1.7119},{"stockId":3000000021535,"date":"2026-01-21T16:00:00.000Z","nv":1.6786,"tnv":1.6786},{"stockId":3000000021535,"date":"2026-01-20T16:00:00.000Z","nv":1.6589,"tnv":1.6589},{"stockId":3000000021535,"date":"2026-01-19T16:00:00.000Z","nv":1.6597,"tnv":1.6597},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021535,"nv":1.6971,"tnv":1.6971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021535,"nv":1.7404,"tnv":1.7404},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021535,"nv":1.7813,"tnv":1.7813},{"stockId":3000000021535,"date":"2026-01-13T16:00:00.000Z","nv":1.8067,"tnv":1.8067},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021535,"nv":1.7528,"tnv":1.7528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021535,"nv":1.7715,"tnv":1.7715},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021535,"nv":1.6317,"tnv":1.6317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021535,"nv":1.5766,"tnv":1.5766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021535,"nv":1.5679,"tnv":1.5679},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021535,"nv":1.5893,"tnv":1.5893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021535,"nv":1.5495,"tnv":1.5495},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021535,"nv":1.4981,"tnv":1.4981},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021535,"nv":1.4861,"tnv":1.4861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021535,"nv":1.4829,"tnv":1.4829},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021535,"nv":1.4751,"tnv":1.4751},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021535,"nv":1.4695,"tnv":1.4695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021535,"nv":1.4562,"tnv":1.4562},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021535,"nv":1.4441,"tnv":1.4441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021535,"nv":1.456,"tnv":1.456},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021535,"nv":1.4514,"tnv":1.4514},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021535,"nv":1.4459,"tnv":1.4459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021535,"nv":1.4555,"tnv":1.4555},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021535,"nv":1.4302,"tnv":1.4302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021535,"nv":1.4491,"tnv":1.4491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021535,"nv":1.4685,"tnv":1.4685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021535,"nv":1.4485,"tnv":1.4485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021535,"nv":1.4755,"tnv":1.4755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021535,"nv":1.4691,"tnv":1.4691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021535,"nv":1.4877,"tnv":1.4877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021535,"nv":1.4795,"tnv":1.4795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021535,"nv":1.4568,"tnv":1.4568},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021535,"nv":1.455,"tnv":1.455},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021535,"nv":1.4822,"tnv":1.4822},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021535,"nv":1.5056,"tnv":1.5056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021535,"nv":1.4943,"tnv":1.4943},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021535,"nv":1.4849,"tnv":1.4849},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021535,"nv":1.5071,"tnv":1.5071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021535,"nv":1.5126,"tnv":1.5126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021535,"nv":1.5055,"tnv":1.5055},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021535,"nv":1.4671,"tnv":1.4671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021535,"nv":1.5023,"tnv":1.5023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021535,"nv":1.5253,"tnv":1.5253},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021535,"nv":1.5454,"tnv":1.5454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021535,"nv":1.526,"tnv":1.526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021535,"nv":1.4979,"tnv":1.4979},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021535,"nv":1.5283,"tnv":1.5283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021535,"nv":1.5089,"tnv":1.5089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021535,"nv":1.5309,"tnv":1.5309},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021535,"nv":1.5644,"tnv":1.5644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021535,"nv":1.5504,"tnv":1.5504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021535,"nv":1.5835,"tnv":1.5835},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021535,"nv":1.5784,"tnv":1.5784},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021535,"nv":1.6014,"tnv":1.6014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021535,"nv":1.6294,"tnv":1.6294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021535,"nv":1.6183,"tnv":1.6183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021535,"nv":1.5855,"tnv":1.5855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021535,"nv":1.6035,"tnv":1.6035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021535,"nv":1.5881,"tnv":1.5881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021535,"nv":1.5748,"tnv":1.5748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021535,"nv":1.5619,"tnv":1.5619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021535,"nv":1.5429,"tnv":1.5429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021535,"nv":1.5255,"tnv":1.5255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021535,"nv":1.5464,"tnv":1.5464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021535,"nv":1.5291,"tnv":1.5291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021535,"nv":1.5229,"tnv":1.5229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021535,"nv":1.5781,"tnv":1.5781},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021535,"nv":1.5927,"tnv":1.5927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021535,"nv":1.57,"tnv":1.57},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021535,"nv":1.6191,"tnv":1.6191},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021535,"nv":1.6092,"tnv":1.6092},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021535,"nv":1.6913,"tnv":1.6913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021535,"nv":1.6496,"tnv":1.6496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021535,"nv":1.6253,"tnv":1.6253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021535,"nv":1.5989,"tnv":1.5989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021535,"nv":1.6601,"tnv":1.6601},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021535,"nv":1.6318,"tnv":1.6318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021535,"nv":1.5829,"tnv":1.5829},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021535,"nv":1.6284,"tnv":1.6284},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021535,"nv":1.6041,"tnv":1.6041},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021535,"nv":1.6211,"tnv":1.6211},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021535,"nv":1.6473,"tnv":1.6473},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021535,"nv":1.6319,"tnv":1.6319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021535,"nv":1.6138,"tnv":1.6138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021535,"nv":1.614,"tnv":1.614},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021535,"nv":1.6202,"tnv":1.6202},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021535,"nv":1.565,"tnv":1.565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021535,"nv":1.5583,"tnv":1.5583},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021535,"nv":1.5869,"tnv":1.5869},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021535,"nv":1.5756,"tnv":1.5756},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021535,"nv":1.5501,"tnv":1.5501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021535,"nv":1.5998,"tnv":1.5998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021535,"nv":1.6509,"tnv":1.6509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021535,"nv":1.7114,"tnv":1.7114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021535,"nv":1.7184,"tnv":1.7184},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021535,"nv":1.7432,"tnv":1.7432},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021535,"nv":1.7021,"tnv":1.7021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021535,"nv":1.7047,"tnv":1.7047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021535,"nv":1.6819,"tnv":1.6819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021535,"nv":1.6707,"tnv":1.6707},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021535,"nv":1.601,"tnv":1.601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021535,"nv":1.6008,"tnv":1.6008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021535,"nv":1.591,"tnv":1.591},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021535,"nv":1.5939,"tnv":1.5939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021535,"nv":1.5279,"tnv":1.5279},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021535,"nv":1.4774,"tnv":1.4774},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021535,"nv":1.4969,"tnv":1.4969},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021535,"nv":1.4852,"tnv":1.4852},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021535,"nv":1.4819,"tnv":1.4819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021535,"nv":1.4527,"tnv":1.4527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021535,"nv":1.493,"tnv":1.493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021535,"nv":1.5004,"tnv":1.5004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021535,"nv":1.4886,"tnv":1.4886},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021535,"nv":1.4869,"tnv":1.4869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021535,"nv":1.4816,"tnv":1.4816},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021535,"nv":1.4822,"tnv":1.4822},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021535,"nv":1.4734,"tnv":1.4734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021535,"nv":1.4909,"tnv":1.4909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021535,"nv":1.4783,"tnv":1.4783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021535,"nv":1.4862,"tnv":1.4862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021535,"nv":1.4661,"tnv":1.4661},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021535,"nv":1.4429,"tnv":1.4429},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021535,"nv":1.4367,"tnv":1.4367},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021535,"nv":1.4462,"tnv":1.4462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021535,"nv":1.4516,"tnv":1.4516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021535,"nv":1.4446,"tnv":1.4446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021535,"nv":1.4175,"tnv":1.4175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021535,"nv":1.4207,"tnv":1.4207},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021535,"nv":1.3926,"tnv":1.3926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021535,"nv":1.4112,"tnv":1.4112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021535,"nv":1.3817,"tnv":1.3817},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021535,"nv":1.3834,"tnv":1.3834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021535,"nv":1.3899,"tnv":1.3899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021535,"nv":1.3675,"tnv":1.3675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021535,"nv":1.3749,"tnv":1.3749},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021535,"nv":1.3765,"tnv":1.3765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021535,"nv":1.3723,"tnv":1.3723},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021535,"nv":1.3951,"tnv":1.3951},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021535,"nv":1.4095,"tnv":1.4095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021535,"nv":1.3965,"tnv":1.3965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021535,"nv":1.4001,"tnv":1.4001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021535,"nv":1.4033,"tnv":1.4033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021535,"nv":1.3494,"tnv":1.3494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021535,"nv":1.314,"tnv":1.314},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021535,"nv":1.2978,"tnv":1.2978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021535,"nv":1.3217,"tnv":1.3217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021535,"nv":1.3439,"tnv":1.3439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021535,"nv":1.3462,"tnv":1.3462},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021535,"nv":1.3513,"tnv":1.3513},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021535,"nv":1.3344,"tnv":1.3344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021535,"nv":1.3498,"tnv":1.3498},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021535,"nv":1.3544,"tnv":1.3544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021535,"nv":1.3507,"tnv":1.3507},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021535,"nv":1.3895,"tnv":1.3895},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021535,"nv":1.3726,"tnv":1.3726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021535,"nv":1.3795,"tnv":1.3795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021535,"nv":1.3523,"tnv":1.3523},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021535,"nv":1.3409,"tnv":1.3409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021535,"nv":1.3304,"tnv":1.3304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021535,"nv":1.3527,"tnv":1.3527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021535,"nv":1.3152,"tnv":1.3152},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021535,"nv":1.33,"tnv":1.33},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021535,"nv":1.3419,"tnv":1.3419},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021535,"nv":1.3292,"tnv":1.3292},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021535,"nv":1.3512,"tnv":1.3512},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021535,"nv":1.3642,"tnv":1.3642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021535,"nv":1.3705,"tnv":1.3705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021535,"nv":1.3692,"tnv":1.3692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021535,"nv":1.3769,"tnv":1.3769},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021535,"nv":1.381,"tnv":1.381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021535,"nv":1.4207,"tnv":1.4207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021535,"nv":1.4104,"tnv":1.4104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021535,"nv":1.4197,"tnv":1.4197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021535,"nv":1.4004,"tnv":1.4004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021535,"nv":1.4247,"tnv":1.4247},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021535,"nv":1.4184,"tnv":1.4184},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021535,"nv":1.426,"tnv":1.426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021535,"nv":1.379,"tnv":1.379},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021535,"nv":1.3494,"tnv":1.3494},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021535,"nv":1.3379,"tnv":1.3379},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021535,"nv":1.341,"tnv":1.341},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021535,"nv":1.3265,"tnv":1.3265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021535,"nv":1.3542,"tnv":1.3542},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021535,"nv":1.3478,"tnv":1.3478},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021535,"nv":1.3686,"tnv":1.3686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021535,"nv":1.342,"tnv":1.342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021535,"nv":1.3414,"tnv":1.3414},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021535,"nv":1.3307,"tnv":1.3307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021535,"nv":1.3403,"tnv":1.3403},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021535,"nv":1.3516,"tnv":1.3516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021535,"nv":1.3473,"tnv":1.3473},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021535,"nv":1.3362,"tnv":1.3362},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021535,"nv":1.3257,"tnv":1.3257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021535,"nv":1.2771,"tnv":1.2771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021535,"nv":1.2669,"tnv":1.2669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021535,"nv":1.4123,"tnv":1.4123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021535,"nv":1.4154,"tnv":1.4154},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021535,"nv":1.4077,"tnv":1.4077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021535,"nv":1.4229,"tnv":1.4229},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021535,"nv":1.4336,"tnv":1.4336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021535,"nv":1.4435,"tnv":1.4435},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021535,"nv":1.4405,"tnv":1.4405},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021535,"nv":1.4413,"tnv":1.4413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021535,"nv":1.4652,"tnv":1.4652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021535,"nv":1.4775,"tnv":1.4775},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021535,"nv":1.5275,"tnv":1.5275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021535,"nv":1.5499,"tnv":1.5499},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021535,"nv":1.5752,"tnv":1.5752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021535,"nv":1.5747,"tnv":1.5747},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021535,"nv":1.5801,"tnv":1.5801},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021535,"nv":1.5524,"tnv":1.5524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021535,"nv":1.582,"tnv":1.582},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021535,"nv":1.5826,"tnv":1.5826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021535,"nv":1.5866,"tnv":1.5866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021535,"nv":1.625,"tnv":1.625},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021535,"nv":1.6469,"tnv":1.6469},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021535,"nv":1.5657,"tnv":1.5657},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021535,"nv":1.5464,"tnv":1.5464},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021535,"nv":1.5256,"tnv":1.5256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021535,"nv":1.5165,"tnv":1.5165},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021535,"nv":1.5957,"tnv":1.5957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021535,"nv":1.6368,"tnv":1.6368},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021535,"nv":1.6344,"tnv":1.6344},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021535,"nv":1.6722,"tnv":1.6722},{"stockId":3000000021535,"date":"2025-02-20T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000021535,"date":"2025-02-19T16:00:00.000Z","nv":1.6032,"tnv":1.6032},{"stockId":3000000021535,"date":"2025-02-18T16:00:00.000Z","nv":1.6035,"tnv":1.6035},{"stockId":3000000021535,"date":"2025-02-17T16:00:00.000Z","nv":1.5594,"tnv":1.5594},{"stockId":3000000021535,"date":"2025-02-16T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"stockId":3000000021535,"date":"2025-02-13T16:00:00.000Z","nv":1.6177,"tnv":1.6177},{"stockId":3000000021535,"date":"2025-02-12T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000021535,"date":"2025-02-11T16:00:00.000Z","nv":1.5825,"tnv":1.5825},{"stockId":3000000021535,"date":"2025-02-10T16:00:00.000Z","nv":1.5353,"tnv":1.5353},{"stockId":3000000021535,"date":"2025-02-09T16:00:00.000Z","nv":1.5583,"tnv":1.5583},{"stockId":3000000021535,"date":"2025-02-06T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"stockId":3000000021535,"date":"2025-02-05T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"stockId":3000000021535,"date":"2025-02-04T16:00:00.000Z","nv":1.4466,"tnv":1.4466},{"stockId":3000000021535,"date":"2025-01-26T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000021535,"date":"2025-01-23T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000021535,"date":"2025-01-22T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000021535,"date":"2025-01-21T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000021535,"date":"2025-01-20T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000021535,"date":"2025-01-19T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000021535,"date":"2025-01-16T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000021535,"date":"2025-01-15T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000021535,"date":"2025-01-14T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000021535,"date":"2025-01-13T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000021535,"date":"2025-01-12T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021535,"date":"2025-01-09T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000021535,"date":"2025-01-08T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000021535,"date":"2025-01-07T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000021535,"date":"2025-01-06T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000021535,"date":"2025-01-05T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000021535,"date":"2025-01-02T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000021535,"date":"2025-01-01T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000021535,"date":"2024-12-30T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"stockId":3000000021535,"date":"2024-12-29T16:00:00.000Z","nv":1.4231,"tnv":1.4231},{"stockId":3000000021535,"date":"2024-12-26T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000021535,"date":"2024-12-25T16:00:00.000Z","nv":1.4341,"tnv":1.4341},{"stockId":3000000021535,"date":"2024-12-24T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000021535,"date":"2024-12-23T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000021535,"date":"2024-12-22T16:00:00.000Z","nv":1.4176,"tnv":1.4176},{"stockId":3000000021535,"date":"2024-12-19T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"stockId":3000000021535,"date":"2024-12-18T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"stockId":3000000021535,"date":"2024-12-17T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000021535,"date":"2024-12-16T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000021535,"date":"2024-12-15T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"stockId":3000000021535,"date":"2024-12-12T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"stockId":3000000021535,"date":"2024-12-11T16:00:00.000Z","nv":1.5123,"tnv":1.5123},{"stockId":3000000021535,"date":"2024-12-10T16:00:00.000Z","nv":1.5123,"tnv":1.5123},{"stockId":3000000021535,"date":"2024-12-09T16:00:00.000Z","nv":1.5124,"tnv":1.5124},{"stockId":3000000021535,"date":"2024-12-08T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"stockId":3000000021535,"date":"2024-12-05T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000021535,"date":"2024-12-04T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000021535,"date":"2024-12-03T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"stockId":3000000021535,"date":"2024-12-02T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000021535,"date":"2024-12-01T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"stockId":3000000021535,"date":"2024-11-28T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"stockId":3000000021535,"date":"2024-11-27T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000021535,"date":"2024-11-26T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000021535,"date":"2024-11-25T16:00:00.000Z","nv":1.4069,"tnv":1.4069},{"stockId":3000000021535,"date":"2024-11-24T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000021535,"date":"2024-11-21T16:00:00.000Z","nv":1.4399,"tnv":1.4399},{"stockId":3000000021535,"date":"2024-11-20T16:00:00.000Z","nv":1.4844,"tnv":1.4844},{"stockId":3000000021535,"date":"2024-11-19T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000021535,"date":"2024-11-18T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"stockId":3000000021535,"date":"2024-11-17T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000021535,"date":"2024-11-14T16:00:00.000Z","nv":1.4726,"tnv":1.4726},{"stockId":3000000021535,"date":"2024-11-13T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"stockId":3000000021535,"date":"2024-11-12T16:00:00.000Z","nv":1.5793,"tnv":1.5793},{"stockId":3000000021535,"date":"2024-11-11T16:00:00.000Z","nv":1.5532,"tnv":1.5532},{"stockId":3000000021535,"date":"2024-11-10T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000021535,"date":"2024-11-07T16:00:00.000Z","nv":1.5081,"tnv":1.5081},{"stockId":3000000021535,"date":"2024-11-06T16:00:00.000Z","nv":1.4977,"tnv":1.4977},{"stockId":3000000021535,"date":"2024-11-05T16:00:00.000Z","nv":1.4368,"tnv":1.4368},{"stockId":3000000021535,"date":"2024-11-04T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000021535,"date":"2024-11-03T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000021535,"date":"2024-10-31T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000021535,"date":"2024-10-30T16:00:00.000Z","nv":1.3688,"tnv":1.3688},{"stockId":3000000021535,"date":"2024-10-29T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000021535,"date":"2024-10-28T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000021535,"date":"2024-10-27T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000021535,"date":"2024-10-24T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000021535,"date":"2024-10-23T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000021535,"date":"2024-10-22T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000021535,"date":"2024-10-21T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000021535,"date":"2024-10-20T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000021535,"date":"2024-10-17T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000021535,"date":"2024-10-16T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000021535,"date":"2024-10-15T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000021535,"date":"2024-10-14T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000021535,"date":"2024-10-13T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000021535,"date":"2024-10-10T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000021535,"date":"2024-10-09T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000021535,"date":"2024-10-08T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000021535,"date":"2024-10-07T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000021535,"date":"2024-09-29T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000021535,"date":"2024-09-26T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000021535,"date":"2024-09-25T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000021535,"date":"2024-09-24T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021535,"date":"2024-09-23T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021535,"date":"2024-09-22T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000021535,"date":"2024-09-19T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000021535,"date":"2024-09-18T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000021535,"date":"2024-09-17T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000021535,"date":"2024-09-12T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000021535,"date":"2024-09-11T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000021535,"date":"2024-09-10T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000021535,"date":"2024-09-09T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000021535,"date":"2024-09-08T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000021535,"date":"2024-09-05T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000021535,"date":"2024-09-04T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000021535,"date":"2024-09-03T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000021535,"date":"2024-09-02T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000021535,"date":"2024-09-01T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000021535,"date":"2024-08-29T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000021535,"date":"2024-08-28T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000021535,"date":"2024-08-27T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000021535,"date":"2024-08-26T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000021535,"date":"2024-08-25T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000021535,"date":"2024-08-22T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000021535,"date":"2024-08-15T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000021535,"date":"2024-08-08T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000021535,"date":"2024-08-01T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000021535,"date":"2024-07-25T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000021535,"date":"2024-07-18T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021535,"date":"2024-07-11T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000021535,"date":"2024-07-04T16:00:00.000Z","nv":0.9908,"tnv":0.9908}],"influencesList":[]}