window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T05:39:19.878Z","endDate":"2026-05-16T05:39:19.878Z","stock":{"_id":3000000021535,"stockCode":"021535","masterFundShortName":"天弘中证软件服务指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21535,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证软件服务指数发起A","name":"天弘中证软件服务指数型发起式证券投资基金","pinyin":"thzzrjfwzsxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5009223.66,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":5009223.66,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000930601,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930601","tickerId":930601,"name":"中证软件","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张戈","stockType":"fund_manager","stockCode":"db20703478","exchange":"fm","tickerId":2607227940}],"hotMetrics":{"fss":{"stockId":3000000021535,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.35259999999999997,"f_ind_h_s_r":0.6474,"f_h_a":1341,"f_ind_h_s_r_c_hy":0.2902,"f_ins_h_s_r_c_hy":-0.29020000000000007},"fpr":{"stockId":3000000021535,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9024083393242271,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.6874461856380231,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.9580554580554581,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.8156673473176165,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.23578339840434562,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.8655716446941863},"fp":{"stockId":3000000021535,"type":"fp","f_cagr_p_r_fs":0.20966460274343368,"f_p_r_d1":-0.023630769230769344,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.0061996722012398475,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3":-0.11926147704590884,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.5833333333333334,"f_p_r_fys":-0.057472798878580256,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.5833333333333334,"f_p_r_m6":-0.05734695240002763,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.9166666666666666,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.022447501810281656},"ff":{"stockId":3000000021535,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000021535,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.412,"f_nv_cr":-0.012587412587412694},"f_as":{"stockId":3000000021535,"type":"f_as","f_tas":54813100.524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021536,"name":"天弘中证软件服务指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021536","tickerId":21536,"shortName":"天弘中证软件服务指数发起C","currency":"CNY","__csrcFundId":14098,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:10.209Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"thzzrjfwzsxfqszqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000930601}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":2230,"holdings":1331096,"marketCap":61509946,"netValueRatio":0.1306,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":300033,"holdings":123800,"marketCap":36954300,"netValueRatio":0.0785,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":688111,"holdings":133347,"marketCap":31144525,"netValueRatio":0.0661,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":2261,"holdings":725400,"marketCap":24794172,"netValueRatio":0.0526,"quarterlyChange":0.03262839879154078,"stock":{"stockCode":"002261","exchange":"sz","stockType":"company","tickerId":2261,"name":"拓维信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":600570,"holdings":872500,"marketCap":22274925,"netValueRatio":0.0473,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":601360,"holdings":2015300,"marketCap":21563710,"netValueRatio":0.0458,"quarterlyChange":-0.04207699194270442,"stock":{"stockCode":"601360","exchange":"sh","stockType":"company","tickerId":601360,"name":"三六零"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":300803,"holdings":206743,"marketCap":20111959,"netValueRatio":0.0427,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":300339,"holdings":458500,"marketCap":17780630,"netValueRatio":0.0377,"quarterlyChange":-0.21656565656565618,"stock":{"stockCode":"300339","exchange":"sz","stockType":"company","tickerId":300339,"name":"润和软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":300454,"holdings":145320,"marketCap":14781950,"netValueRatio":0.0314,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021535,"stockId":688568,"holdings":232655,"marketCap":14191955,"netValueRatio":0.0301,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}],"lastFsMetrics":{"latestTurnoverRate":2.1664773980218364,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.2185,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-05-13T16:00:00.000Z","value":-0.2085,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-05-12T16:00:00.000Z","value":-0.1772,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-05-11T16:00:00.000Z","value":-0.1863,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-05-10T16:00:00.000Z","value":-0.166,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-05-07T16:00:00.000Z","value":-0.1724,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-05-06T16:00:00.000Z","value":-0.1754,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-05-05T16:00:00.000Z","value":-0.1862,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-29T16:00:00.000Z","value":-0.2149,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-28T16:00:00.000Z","value":-0.2228,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-27T16:00:00.000Z","value":-0.2244,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-26T16:00:00.000Z","value":-0.2068,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-23T16:00:00.000Z","value":-0.2066,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-22T16:00:00.000Z","value":-0.2054,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-21T16:00:00.000Z","value":-0.1959,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-20T16:00:00.000Z","value":-0.2109,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-19T16:00:00.000Z","value":-0.1999,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-16T16:00:00.000Z","value":-0.2088,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-15T16:00:00.000Z","value":-0.2082,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-14T16:00:00.000Z","value":-0.2233,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-13T16:00:00.000Z","value":-0.2132,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-12T16:00:00.000Z","value":-0.2285,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-09T16:00:00.000Z","value":-0.2321,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-08T16:00:00.000Z","value":-0.2427,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-07T16:00:00.000Z","value":-0.2245,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-06T16:00:00.000Z","value":-0.2728,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2026-04-02T16:00:00.000Z","value":-0.2723,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-04-01T16:00:00.000Z","value":-0.2643,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2026-03-31T16:00:00.000Z","value":-0.2415,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2026-03-30T16:00:00.000Z","value":-0.2574,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2026-03-29T16:00:00.000Z","value":-0.25,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2026-03-26T16:00:00.000Z","value":-0.2486,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2026-03-25T16:00:00.000Z","value":-0.2563,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2026-03-24T16:00:00.000Z","value":-0.2331,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2552},{"date":"2026-03-23T16:00:00.000Z","value":-0.2463,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2552},{"date":"2026-03-22T16:00:00.000Z","value":-0.2552,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2552},{"date":"2026-03-19T16:00:00.000Z","value":-0.2182,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2026-03-18T16:00:00.000Z","value":-0.1884,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-17T16:00:00.000Z","value":-0.1742,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2026-03-16T16:00:00.000Z","value":-0.1863,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2026-03-15T16:00:00.000Z","value":-0.1768,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-03-12T16:00:00.000Z","value":-0.1764,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-03-11T16:00:00.000Z","value":-0.1527,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-03-10T16:00:00.000Z","value":-0.1471,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-03-09T16:00:00.000Z","value":-0.1418,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-03-08T16:00:00.000Z","value":-0.1479,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-03-05T16:00:00.000Z","value":-0.1602,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-03-04T16:00:00.000Z","value":-0.1754,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-03-03T16:00:00.000Z","value":-0.1797,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-03-02T16:00:00.000Z","value":-0.1684,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2026-03-01T16:00:00.000Z","value":-0.1401,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-02-26T16:00:00.000Z","value":-0.1155,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-02-25T16:00:00.000Z","value":-0.1338,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-02-24T16:00:00.000Z","value":-0.1353,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-02-23T16:00:00.000Z","value":-0.1374,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-02-12T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-02-11T16:00:00.000Z","value":-0.102,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-02-10T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-02-09T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-02-08T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-02-05T16:00:00.000Z","value":-0.1422,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-02-04T16:00:00.000Z","value":-0.1303,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-02-03T16:00:00.000Z","value":-0.1179,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2026-02-02T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2026-02-01T16:00:00.000Z","value":-0.123,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2026-01-29T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-01-28T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-27T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-26T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-25T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-22T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-21T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-20T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-19T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-01-18T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-15T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-01-14T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.064,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2026-01-07T16:00:00.000Z","value":-0.0956,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2026-01-06T16:00:00.000Z","value":-0.1006,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2026-01-05T16:00:00.000Z","value":-0.0883,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2026-01-04T16:00:00.000Z","value":-0.1111,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-12-30T16:00:00.000Z","value":-0.1406,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-12-29T16:00:00.000Z","value":-0.1475,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-12-28T16:00:00.000Z","value":-0.1493,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-12-25T16:00:00.000Z","value":-0.1538,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-12-24T16:00:00.000Z","value":-0.157,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-12-23T16:00:00.000Z","value":-0.1646,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-12-22T16:00:00.000Z","value":-0.1716,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-12-21T16:00:00.000Z","value":-0.1648,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-12-18T16:00:00.000Z","value":-0.1674,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-12-17T16:00:00.000Z","value":-0.1705,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-12-16T16:00:00.000Z","value":-0.165,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-12-15T16:00:00.000Z","value":-0.1796,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-12-14T16:00:00.000Z","value":-0.1687,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-12-11T16:00:00.000Z","value":-0.1576,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-12-10T16:00:00.000Z","value":-0.1691,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-12-09T16:00:00.000Z","value":-0.1536,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2025-12-08T16:00:00.000Z","value":-0.1572,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2025-12-07T16:00:00.000Z","value":-0.1466,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2025-12-04T16:00:00.000Z","value":-0.1513,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2025-12-03T16:00:00.000Z","value":-0.1643,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2025-12-02T16:00:00.000Z","value":-0.1653,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2025-12-01T16:00:00.000Z","value":-0.1497,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-30T16:00:00.000Z","value":-0.1363,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-27T16:00:00.000Z","value":-0.1428,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-26T16:00:00.000Z","value":-0.1482,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-25T16:00:00.000Z","value":-0.1354,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-24T16:00:00.000Z","value":-0.1323,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-23T16:00:00.000Z","value":-0.1364,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-20T16:00:00.000Z","value":-0.1584,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-19T16:00:00.000Z","value":-0.1382,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-11-18T16:00:00.000Z","value":-0.125,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-11-17T16:00:00.000Z","value":-0.1135,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-11-16T16:00:00.000Z","value":-0.1246,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-11-13T16:00:00.000Z","value":-0.1407,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-11-12T16:00:00.000Z","value":-0.1233,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-11-11T16:00:00.000Z","value":-0.1344,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-11-10T16:00:00.000Z","value":-0.1218,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-11-09T16:00:00.000Z","value":-0.1026,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-11-06T16:00:00.000Z","value":-0.1106,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-11-05T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-11-04T16:00:00.000Z","value":-0.0945,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-11-03T16:00:00.000Z","value":-0.0813,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-11-02T16:00:00.000Z","value":-0.0653,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-10-30T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-10-29T16:00:00.000Z","value":-0.0905,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-10-28T16:00:00.000Z","value":-0.0801,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-10-27T16:00:00.000Z","value":-0.089,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-10-26T16:00:00.000Z","value":-0.0966,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-10-23T16:00:00.000Z","value":-0.104,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-10-22T16:00:00.000Z","value":-0.1149,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-10-21T16:00:00.000Z","value":-0.1249,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-10-20T16:00:00.000Z","value":-0.1129,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-10-19T16:00:00.000Z","value":-0.1228,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-10-16T16:00:00.000Z","value":-0.1264,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-10-15T16:00:00.000Z","value":-0.0947,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-10-14T16:00:00.000Z","value":-0.0863,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-10-13T16:00:00.000Z","value":-0.0994,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-10-12T16:00:00.000Z","value":-0.0712,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-10-09T16:00:00.000Z","value":-0.0769,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-10-08T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-29T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-28T16:00:00.000Z","value":-0.0676,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-25T16:00:00.000Z","value":-0.0828,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-24T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-23T16:00:00.000Z","value":-0.0639,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-22T16:00:00.000Z","value":-0.092,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-21T16:00:00.000Z","value":-0.0659,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-18T16:00:00.000Z","value":-0.0798,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-17T16:00:00.000Z","value":-0.07,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-16T16:00:00.000Z","value":-0.055,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-15T16:00:00.000Z","value":-0.0638,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-14T16:00:00.000Z","value":-0.0742,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-11T16:00:00.000Z","value":-0.0741,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-10T16:00:00.000Z","value":-0.0706,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-09T16:00:00.000Z","value":-0.1022,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-08T16:00:00.000Z","value":-0.1061,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-07T16:00:00.000Z","value":-0.0897,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-04T16:00:00.000Z","value":-0.0961,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-03T16:00:00.000Z","value":-0.1108,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-09-02T16:00:00.000Z","value":-0.0823,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-09-01T16:00:00.000Z","value":-0.0529,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-08-31T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-28T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-20T16:00:00.000Z","value":-0.0426,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-19T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-18T16:00:00.000Z","value":-0.0486,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-17T16:00:00.000Z","value":-0.0468,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-14T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-13T16:00:00.000Z","value":-0.1165,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-12T16:00:00.000Z","value":-0.1048,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-11T16:00:00.000Z","value":-0.1118,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-10T16:00:00.000Z","value":-0.1138,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-07T16:00:00.000Z","value":-0.1313,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-06T16:00:00.000Z","value":-0.1072,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-05T16:00:00.000Z","value":-0.1027,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-04T16:00:00.000Z","value":-0.1098,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-08-03T16:00:00.000Z","value":-0.1108,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-31T16:00:00.000Z","value":-0.114,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-30T16:00:00.000Z","value":-0.1136,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-29T16:00:00.000Z","value":-0.1189,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-28T16:00:00.000Z","value":-0.1084,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-27T16:00:00.000Z","value":-0.116,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-24T16:00:00.000Z","value":-0.1112,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-23T16:00:00.000Z","value":-0.1233,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-22T16:00:00.000Z","value":-0.1371,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-21T16:00:00.000Z","value":-0.1408,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-20T16:00:00.000Z","value":-0.1352,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-17T16:00:00.000Z","value":-0.1319,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-16T16:00:00.000Z","value":-0.1361,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-15T16:00:00.000Z","value":-0.1523,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-14T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-13T16:00:00.000Z","value":-0.1672,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-10T16:00:00.000Z","value":-0.1561,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-09T16:00:00.000Z","value":-0.1737,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-08T16:00:00.000Z","value":-0.1727,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-07T16:00:00.000Z","value":-0.1688,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-06T16:00:00.000Z","value":-0.1822,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-03T16:00:00.000Z","value":-0.1778,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-02T16:00:00.000Z","value":-0.1768,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-07-01T16:00:00.000Z","value":-0.1793,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-30T16:00:00.000Z","value":-0.1657,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-29T16:00:00.000Z","value":-0.1571,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-26T16:00:00.000Z","value":-0.1649,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-25T16:00:00.000Z","value":-0.1627,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-24T16:00:00.000Z","value":-0.1608,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-23T16:00:00.000Z","value":-0.193,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-22T16:00:00.000Z","value":-0.2142,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-19T16:00:00.000Z","value":-0.2239,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-18T16:00:00.000Z","value":-0.2096,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-17T16:00:00.000Z","value":-0.1963,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-16T16:00:00.000Z","value":-0.195,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-15T16:00:00.000Z","value":-0.1919,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-12T16:00:00.000Z","value":-0.202,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-11T16:00:00.000Z","value":-0.1928,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-10T16:00:00.000Z","value":-0.19,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-09T16:00:00.000Z","value":-0.1923,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-08T16:00:00.000Z","value":-0.1691,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-05T16:00:00.000Z","value":-0.1792,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-04T16:00:00.000Z","value":-0.175,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-03T16:00:00.000Z","value":-0.1913,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-06-02T16:00:00.000Z","value":-0.1981,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-29T16:00:00.000Z","value":-0.2044,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-28T16:00:00.000Z","value":-0.1911,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-27T16:00:00.000Z","value":-0.2135,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-26T16:00:00.000Z","value":-0.2046,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-25T16:00:00.000Z","value":-0.1975,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-22T16:00:00.000Z","value":-0.2051,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-21T16:00:00.000Z","value":-0.192,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-20T16:00:00.000Z","value":-0.1842,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-19T16:00:00.000Z","value":-0.1804,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-18T16:00:00.000Z","value":-0.1812,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-15T16:00:00.000Z","value":-0.1766,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-14T16:00:00.000Z","value":-0.1741,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-13T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-12T16:00:00.000Z","value":-0.1566,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-11T16:00:00.000Z","value":-0.151,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-08T16:00:00.000Z","value":-0.1625,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-07T16:00:00.000Z","value":-0.148,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-06T16:00:00.000Z","value":-0.1518,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-05-05T16:00:00.000Z","value":-0.1472,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-29T16:00:00.000Z","value":-0.1753,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-28T16:00:00.000Z","value":-0.193,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-27T16:00:00.000Z","value":-0.1999,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-24T16:00:00.000Z","value":-0.1981,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-23T16:00:00.000Z","value":-0.2067,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-22T16:00:00.000Z","value":-0.1902,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-21T16:00:00.000Z","value":-0.194,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-20T16:00:00.000Z","value":-0.1816,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-17T16:00:00.000Z","value":-0.1975,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-16T16:00:00.000Z","value":-0.1978,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-15T16:00:00.000Z","value":-0.2042,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-14T16:00:00.000Z","value":-0.1985,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-13T16:00:00.000Z","value":-0.1917,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-10T16:00:00.000Z","value":-0.1943,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-09T16:00:00.000Z","value":-0.2009,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-08T16:00:00.000Z","value":-0.2072,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-07T16:00:00.000Z","value":-0.2363,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-06T16:00:00.000Z","value":-0.2424,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2025-04-02T16:00:00.000Z","value":-0.1554,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-04-01T16:00:00.000Z","value":-0.1536,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-03-31T16:00:00.000Z","value":-0.1582,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-03-30T16:00:00.000Z","value":-0.1491,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-03-27T16:00:00.000Z","value":-0.1427,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-26T16:00:00.000Z","value":-0.1368,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-03-25T16:00:00.000Z","value":-0.1386,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-03-24T16:00:00.000Z","value":-0.1381,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-03-23T16:00:00.000Z","value":-0.1238,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-03-20T16:00:00.000Z","value":-0.1164,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-03-19T16:00:00.000Z","value":-0.0865,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-18T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-17T16:00:00.000Z","value":-0.058,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-16T16:00:00.000Z","value":-0.0583,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-13T16:00:00.000Z","value":-0.0551,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-12T16:00:00.000Z","value":-0.0716,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-11T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-10T16:00:00.000Z","value":-0.0536,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-09T16:00:00.000Z","value":-0.0512,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-06T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-05T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-04T16:00:00.000Z","value":-0.0637,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-03T16:00:00.000Z","value":-0.0752,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-03-02T16:00:00.000Z","value":-0.0877,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-27T16:00:00.000Z","value":-0.0931,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-02-26T16:00:00.000Z","value":-0.0457,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-02-25T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-02-24T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-17T16:00:00.000Z","value":-0.036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-02-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-02-06T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-02-05T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-02-04T16:00:00.000Z","value":-0.084,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-01-26T16:00:00.000Z","value":-0.1515,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-01-23T16:00:00.000Z","value":-0.1396,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-01-22T16:00:00.000Z","value":-0.1698,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-01-21T16:00:00.000Z","value":-0.1683,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-01-20T16:00:00.000Z","value":-0.1635,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-01-19T16:00:00.000Z","value":-0.1707,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-01-16T16:00:00.000Z","value":-0.1721,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-01-15T16:00:00.000Z","value":-0.1712,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-01-14T16:00:00.000Z","value":-0.1796,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-01-13T16:00:00.000Z","value":-0.166,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-01-12T16:00:00.000Z","value":-0.2142,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-01-09T16:00:00.000Z","value":-0.2214,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2025-01-08T16:00:00.000Z","value":-0.2041,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2025-01-07T16:00:00.000Z","value":-0.2112,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2025-01-06T16:00:00.000Z","value":-0.2041,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2025-01-05T16:00:00.000Z","value":-0.2183,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2025-01-02T16:00:00.000Z","value":-0.2129,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-01-01T16:00:00.000Z","value":-0.1812,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-12-30T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-12-29T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-26T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-25T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-24T16:00:00.000Z","value":-0.1056,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-23T16:00:00.000Z","value":-0.0976,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-22T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-19T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-18T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-17T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-16T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-15T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-12T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-11T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-10T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-09T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-08T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-05T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-04T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-03T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-02T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-01T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-11-28T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-11-27T16:00:00.000Z","value":-0.092,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-11-26T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-11-25T16:00:00.000Z","value":-0.1092,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-11-24T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-11-21T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-11-20T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-11-19T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-11-18T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-11-17T16:00:00.000Z","value":-0.1135,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-11-14T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-31T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-28T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-27T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-24T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-23T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-22T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-21T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-17T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-16T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-15T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-14T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-13T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-10T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-10-09T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-10-08T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0268,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-19T16:00:00.000Z","value":-0.034,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-18T16:00:00.000Z","value":-0.0442,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-17T16:00:00.000Z","value":-0.0651,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-12T16:00:00.000Z","value":-0.0687,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-11T16:00:00.000Z","value":-0.0582,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-10T16:00:00.000Z","value":-0.0562,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-09T16:00:00.000Z","value":-0.0602,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-08T16:00:00.000Z","value":-0.0812,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-05T16:00:00.000Z","value":-0.0738,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-04T16:00:00.000Z","value":-0.0585,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-03T16:00:00.000Z","value":-0.0656,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-02T16:00:00.000Z","value":-0.062,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-01T16:00:00.000Z","value":-0.0802,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-08-29T16:00:00.000Z","value":-0.0524,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-08-28T16:00:00.000Z","value":-0.0775,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-08-27T16:00:00.000Z","value":-0.0922,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-08-26T16:00:00.000Z","value":-0.0917,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-08-25T16:00:00.000Z","value":-0.0747,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-22T16:00:00.000Z","value":-0.0749,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-15T16:00:00.000Z","value":-0.0529,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-08-08T16:00:00.000Z","value":-0.0389,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-07-25T16:00:00.000Z","value":-0.0189,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.412},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.43},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4866},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4701},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5068},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4952},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4898},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4703},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4185},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4042},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4012},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.433},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4335},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4356},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4527},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4257},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4456},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4294},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4305},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4033},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4215},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3939},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3873},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3683},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3148},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3292},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3703},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3416},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.355},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3575},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3437},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3855},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3617},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3456},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4124},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4663},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.492},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4701},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.488},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5308},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5409},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5506},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5395},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4898},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.482},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5025},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5981},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5649},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5622},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5584},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6032},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6225},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.611},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5712},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5937},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6218},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5845},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6344},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6646},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6848},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6804},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.7119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6786},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6589},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6597},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.7404},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.7813},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.8067},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.7528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.7715},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5679},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5495},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4981},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4829},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4751},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4562},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.456},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4514},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4555},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4568},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.455},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4822},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4943},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4849},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5055},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5253},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4979},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5309},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5835},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5784},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5781},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.57},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6191},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6092},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6601},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5829},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6284},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6041},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6211},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6473},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.614},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6202},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5583},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5869},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5756},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.7114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.7184},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.7432},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.7021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.7047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6707},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.591},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5279},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4774},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4969},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4852},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4886},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4816},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4822},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4661},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4429},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4367},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4207},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3817},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3749},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3723},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3951},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.314},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3462},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3513},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3498},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3507},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3895},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3523},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3152},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.33},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3419},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3292},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3512},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3769},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4247},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4184},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.379},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3494},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3379},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.341},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3542},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3478},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3414},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3403},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3473},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3362},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4154},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4229},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4435},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4405},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4775},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5499},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5747},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5801},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.582},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.625},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6469},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5657},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5464},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5165},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6368},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6344},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6722},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.666},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6032},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6035},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5594},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6108},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.6177},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5604},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5825},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5353},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5583},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5181},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4799},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4466},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3401},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3589},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3112},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3135},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3211},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3097},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3075},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.309},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2956},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3171},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.241},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2296},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2569},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2457},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.257},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2346},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.243},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2932},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3617},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4231},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4295},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4341},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4126},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4251},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4176},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4616},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4556},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4333},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.416},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4405},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4727},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5123},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5123},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5124},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4867},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.49},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4876},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4555},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4762},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4895},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4813},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.434},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4553},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4069},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4384},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4399},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4844},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.451},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4279},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4726},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5327},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5793},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5532},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5755},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.5081},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4368},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.4215},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3282},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3688},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3629},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.333},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3391},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3185},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3288},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3405},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3695},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3456},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2818},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2543},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2557},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2816},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2127},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2571},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.337},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.3787},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.2736},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.1499},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.0584},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":1.0091},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9969},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9699},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9627},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9526},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9317},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9281},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9386},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9406},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9366},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9157},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9231},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9383},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9312},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9348},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9167},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9444},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9194},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9047},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9052},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9222},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.922},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9439},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9578},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9958},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9778},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9966},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9794},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021535,"lxr_nv_fc":0.9908}]}