window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T06:30:07.205Z","endDate":"2026-04-23T06:30:07.205Z","stock":{"_id":3000000021533,"name":"天弘中证半导体材料设备主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021533","tickerId":21533,"shortName":"天弘中证半导体材料设备主题指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"thzzbdtclsbztzsxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":2,"memoNum":1,"indexId":1000000931743,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931743","tickerId":931743,"name":"半导体材料设备","rebalancingFrequency":"semi-annually"},"managers":[{"name":"洪明华","stockType":"fund_manager","stockCode":"j101020400","exchange":"fm","tickerId":81308255920}],"hotMetrics":{"fss":{"stockId":3000000021533,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2047,"f_ind_h_s_r":0.7953,"f_h_a":1854,"f_ind_h_s_r_c_hy":-0.027000000000000024,"f_ins_h_s_r_c_hy":0.026999999999999996},"fpr":{"stockId":3000000021533,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.08424645230824501,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.20413481584433635,"f_p_r_m3_ssc":5594,"f_p_r_m3_ssrp":0.7030216341855892,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.0676905574516496,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.05304857044436789,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.16067093356874862},"fp":{"stockId":3000000021533,"type":"fp","f_p_r_d1":-0.010686675761709785,"f_cagr_p_r_fs":0.4914052178359629,"f_p_r_m1":0.10940117252931358,"f_p_r_m3":-0.022236575013839688,"f_p_r_m6":0.28386236976011747,"f_p_r_fys":0.17587660896582413,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.7054800032187996},"ff":{"stockId":3000000021533,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000021533,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.1194,"f_nv_cr":0.02968469125006079},"f_as":{"stockId":3000000021533,"type":"f_as","f_tas":906672843.1491,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021532,"__csrcFundId":14048,"stockCode":"021532","masterFundShortName":"天弘中证半导体材料设备主题指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21532,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证半导体材料设备主题指数发起A","lastUpdated":"2026-04-17T17:12:21.613Z","name":"天弘中证半导体材料设备主题指数型发起式证券投资基金","pinyin":"thzzbdtclsbztzsxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5151163.6,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":5151163.6,"inceptionDate":"2024-06-06T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000931743}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021532,"stockId":688012,"holdings":464651,"marketCap":142359773,"netValueRatio":0.1418,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021532,"stockId":2371,"holdings":277215,"marketCap":123915105,"netValueRatio":0.1234,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021532,"stockId":688072,"holdings":190728,"marketCap":70569360,"netValueRatio":0.0703,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021532,"stockId":300604,"holdings":502100,"marketCap":60779205,"netValueRatio":0.0605,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021532,"stockId":688120,"holdings":279849,"marketCap":48693726,"netValueRatio":0.0485,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021532,"stockId":688126,"holdings":2167112,"marketCap":36624192,"netValueRatio":0.0365,"quarterlyChange":-0.21903881700554617,"stock":{"stockCode":"688126","tickerId":688126,"exchange":"sh","stockType":"company","name":"沪硅产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021532,"stockId":688361,"holdings":237543,"marketCap":36118413,"netValueRatio":0.036,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021532,"stockId":300346,"holdings":781480,"marketCap":35276007,"netValueRatio":0.0351,"quarterlyChange":0.052214452214451645,"stock":{"stockCode":"300346","exchange":"sz","stockType":"company","tickerId":300346,"name":"南大光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021532,"stockId":688019,"holdings":133330,"marketCap":33423164,"netValueRatio":0.0333,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021532,"stockId":300666,"holdings":240000,"marketCap":33412800,"netValueRatio":0.0333,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-04-20T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-04-19T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-04-16T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-04-15T16:00:00.000Z","value":-0.078,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-04-14T16:00:00.000Z","value":-0.0907,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-04-13T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-04-12T16:00:00.000Z","value":-0.1024,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-04-09T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-04-08T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-04-07T16:00:00.000Z","value":-0.1098,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-04-06T16:00:00.000Z","value":-0.1697,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-04-02T16:00:00.000Z","value":-0.1737,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-04-01T16:00:00.000Z","value":-0.1726,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-03-31T16:00:00.000Z","value":-0.1435,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-03-30T16:00:00.000Z","value":-0.1585,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-03-29T16:00:00.000Z","value":-0.1263,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-03-26T16:00:00.000Z","value":-0.1469,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-03-25T16:00:00.000Z","value":-0.1651,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-03-24T16:00:00.000Z","value":-0.1472,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-03-23T16:00:00.000Z","value":-0.1704,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-03-22T16:00:00.000Z","value":-0.1843,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-03-19T16:00:00.000Z","value":-0.1463,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-18T16:00:00.000Z","value":-0.1418,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-03-17T16:00:00.000Z","value":-0.1217,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-16T16:00:00.000Z","value":-0.1413,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-15T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-12T16:00:00.000Z","value":-0.1282,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-11T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-10T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-09T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-08T16:00:00.000Z","value":-0.1152,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-05T16:00:00.000Z","value":-0.093,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-03-04T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-03-03T16:00:00.000Z","value":-0.0977,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-03-02T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-03-01T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-26T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-24T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-23T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-12T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-11T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-10T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-09T16:00:00.000Z","value":-0.066,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-08T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-05T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-04T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-03T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-02T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-02-01T16:00:00.000Z","value":-0.1048,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-01-29T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-01-28T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-01-27T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-01-26T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-01-25T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-01-22T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-21T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-20T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-19T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-18T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-12T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0279,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-28T16:00:00.000Z","value":-0.025,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-25T16:00:00.000Z","value":-0.0138,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-21T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-18T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-17T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-16T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-15T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-14T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-11T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-10T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-09T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-08T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-07T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-04T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-03T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-02T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-12-01T16:00:00.000Z","value":-0.106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-11-30T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-11-27T16:00:00.000Z","value":-0.1093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-11-26T16:00:00.000Z","value":-0.1279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-11-25T16:00:00.000Z","value":-0.1222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-11-24T16:00:00.000Z","value":-0.1223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-11-23T16:00:00.000Z","value":-0.1247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-11-20T16:00:00.000Z","value":-0.1426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-11-19T16:00:00.000Z","value":-0.1071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-18T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-17T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-16T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-13T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-12T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-11T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-10T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-09T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-06T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-05T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-04T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-03T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-02T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-30T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-29T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-28T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-27T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-26T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-23T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-22T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-21T16:00:00.000Z","value":-0.1033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-20T16:00:00.000Z","value":-0.096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-19T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-16T16:00:00.000Z","value":-0.1134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-15T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-10-14T16:00:00.000Z","value":-0.067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-10-13T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-12T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-09T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.008,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-15T16:00:00.000Z","value":-0.0405,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-14T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-10T16:00:00.000Z","value":-0.0466,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-09T16:00:00.000Z","value":-0.0789,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0798,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-07T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-04T16:00:00.000Z","value":-0.0739,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-03T16:00:00.000Z","value":-0.1012,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-02T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-09-01T16:00:00.000Z","value":-0.038,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-28T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-24T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-21T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-20T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-19T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-18T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-17T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-14T16:00:00.000Z","value":-0.0895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-13T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-12T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-11T16:00:00.000Z","value":-0.111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-10T16:00:00.000Z","value":-0.1209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-07T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-06T16:00:00.000Z","value":-0.1103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-05T16:00:00.000Z","value":-0.1128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-04T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-08-03T16:00:00.000Z","value":-0.1224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-31T16:00:00.000Z","value":-0.129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-30T16:00:00.000Z","value":-0.1197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-29T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-28T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-27T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-24T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-23T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-22T16:00:00.000Z","value":-0.1238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-21T16:00:00.000Z","value":-0.1424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-20T16:00:00.000Z","value":-0.148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-17T16:00:00.000Z","value":-0.1458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-16T16:00:00.000Z","value":-0.155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-15T16:00:00.000Z","value":-0.1576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-14T16:00:00.000Z","value":-0.1556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-13T16:00:00.000Z","value":-0.1527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-10T16:00:00.000Z","value":-0.1433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-09T16:00:00.000Z","value":-0.1498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-08T16:00:00.000Z","value":-0.1473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-07T16:00:00.000Z","value":-0.1393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-06T16:00:00.000Z","value":-0.148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-03T16:00:00.000Z","value":-0.1487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-02T16:00:00.000Z","value":-0.1534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-07-01T16:00:00.000Z","value":-0.1528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-30T16:00:00.000Z","value":-0.136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-29T16:00:00.000Z","value":-0.1415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-26T16:00:00.000Z","value":-0.1565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-25T16:00:00.000Z","value":-0.1587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-24T16:00:00.000Z","value":-0.1506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-23T16:00:00.000Z","value":-0.1572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-22T16:00:00.000Z","value":-0.1639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-19T16:00:00.000Z","value":-0.1823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-18T16:00:00.000Z","value":-0.1877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-17T16:00:00.000Z","value":-0.1913,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-16T16:00:00.000Z","value":-0.1984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-15T16:00:00.000Z","value":-0.1956,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-12T16:00:00.000Z","value":-0.1958,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-11T16:00:00.000Z","value":-0.2024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-10T16:00:00.000Z","value":-0.1905,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-09T16:00:00.000Z","value":-0.1923,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-08T16:00:00.000Z","value":-0.1722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-05T16:00:00.000Z","value":-0.1741,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-04T16:00:00.000Z","value":-0.1749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-03T16:00:00.000Z","value":-0.1823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-06-02T16:00:00.000Z","value":-0.1806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-29T16:00:00.000Z","value":-0.193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-28T16:00:00.000Z","value":-0.179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-27T16:00:00.000Z","value":-0.1971,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-26T16:00:00.000Z","value":-0.1849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-25T16:00:00.000Z","value":-0.1811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-22T16:00:00.000Z","value":-0.1895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-21T16:00:00.000Z","value":-0.1821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-20T16:00:00.000Z","value":-0.1756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-19T16:00:00.000Z","value":-0.1713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-18T16:00:00.000Z","value":-0.1724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-15T16:00:00.000Z","value":-0.1776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-14T16:00:00.000Z","value":-0.1756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-13T16:00:00.000Z","value":-0.16,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-12T16:00:00.000Z","value":-0.1653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-11T16:00:00.000Z","value":-0.1604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-08T16:00:00.000Z","value":-0.1632,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-07T16:00:00.000Z","value":-0.1441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-06T16:00:00.000Z","value":-0.145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-05-05T16:00:00.000Z","value":-0.1394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-29T16:00:00.000Z","value":-0.158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-28T16:00:00.000Z","value":-0.161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-27T16:00:00.000Z","value":-0.1633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-24T16:00:00.000Z","value":-0.1594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-23T16:00:00.000Z","value":-0.1626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-22T16:00:00.000Z","value":-0.1553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-21T16:00:00.000Z","value":-0.1494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-20T16:00:00.000Z","value":-0.1569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-17T16:00:00.000Z","value":-0.1659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-16T16:00:00.000Z","value":-0.1542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-15T16:00:00.000Z","value":-0.1521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-14T16:00:00.000Z","value":-0.1583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-13T16:00:00.000Z","value":-0.1515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-10T16:00:00.000Z","value":-0.1486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-09T16:00:00.000Z","value":-0.1722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-08T16:00:00.000Z","value":-0.1778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-07T16:00:00.000Z","value":-0.2136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-06T16:00:00.000Z","value":-0.2166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-02T16:00:00.000Z","value":-0.1563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-04-01T16:00:00.000Z","value":-0.1564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-31T16:00:00.000Z","value":-0.1506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-30T16:00:00.000Z","value":-0.1628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-27T16:00:00.000Z","value":-0.1645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-26T16:00:00.000Z","value":-0.148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-25T16:00:00.000Z","value":-0.1587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-24T16:00:00.000Z","value":-0.1546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-23T16:00:00.000Z","value":-0.149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-20T16:00:00.000Z","value":-0.1572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-19T16:00:00.000Z","value":-0.1438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-18T16:00:00.000Z","value":-0.1338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-17T16:00:00.000Z","value":-0.122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-16T16:00:00.000Z","value":-0.1246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-13T16:00:00.000Z","value":-0.1247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-12T16:00:00.000Z","value":-0.1394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-11T16:00:00.000Z","value":-0.1228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-10T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-09T16:00:00.000Z","value":-0.1066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-06T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-05T16:00:00.000Z","value":-0.0894,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-04T16:00:00.000Z","value":-0.1218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-03T16:00:00.000Z","value":-0.1238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-03-02T16:00:00.000Z","value":-0.1335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-27T16:00:00.000Z","value":-0.125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-26T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-25T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-24T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-23T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-20T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-19T16:00:00.000Z","value":-0.1159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-18T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-17T16:00:00.000Z","value":-0.1562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-16T16:00:00.000Z","value":-0.1556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-13T16:00:00.000Z","value":-0.1635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-12T16:00:00.000Z","value":-0.1599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-11T16:00:00.000Z","value":-0.1422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-10T16:00:00.000Z","value":-0.1656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-09T16:00:00.000Z","value":-0.1546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-06T16:00:00.000Z","value":-0.1561,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-05T16:00:00.000Z","value":-0.1565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-02-04T16:00:00.000Z","value":-0.1984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-26T16:00:00.000Z","value":-0.2028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-23T16:00:00.000Z","value":-0.1869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-22T16:00:00.000Z","value":-0.1914,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-21T16:00:00.000Z","value":-0.1874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-20T16:00:00.000Z","value":-0.1781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-19T16:00:00.000Z","value":-0.1821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-16T16:00:00.000Z","value":-0.177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-15T16:00:00.000Z","value":-0.1846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-14T16:00:00.000Z","value":-0.1908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-13T16:00:00.000Z","value":-0.1816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-12T16:00:00.000Z","value":-0.2151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-09T16:00:00.000Z","value":-0.2192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-08T16:00:00.000Z","value":-0.2107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-07T16:00:00.000Z","value":-0.211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-06T16:00:00.000Z","value":-0.2046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-05T16:00:00.000Z","value":-0.2209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-02T16:00:00.000Z","value":-0.223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2025-01-01T16:00:00.000Z","value":-0.214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-12-30T16:00:00.000Z","value":-0.1843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-12-29T16:00:00.000Z","value":-0.1515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-12-26T16:00:00.000Z","value":-0.1461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-12-25T16:00:00.000Z","value":-0.1452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-12-24T16:00:00.000Z","value":-0.15,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-12-23T16:00:00.000Z","value":-0.1351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-12-22T16:00:00.000Z","value":-0.1459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-12-19T16:00:00.000Z","value":-0.1268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-12-18T16:00:00.000Z","value":-0.1465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-12-17T16:00:00.000Z","value":-0.1496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-12-16T16:00:00.000Z","value":-0.1613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-12-15T16:00:00.000Z","value":-0.1556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2024-12-12T16:00:00.000Z","value":-0.1327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-11T16:00:00.000Z","value":-0.1146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-10T16:00:00.000Z","value":-0.1175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-09T16:00:00.000Z","value":-0.1094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-08T16:00:00.000Z","value":-0.1196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-05T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-04T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-03T16:00:00.000Z","value":-0.109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-02T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-01T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-28T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-27T16:00:00.000Z","value":-0.1092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-26T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-25T16:00:00.000Z","value":-0.1217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-24T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-21T16:00:00.000Z","value":-0.1132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-20T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-11-19T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-11-18T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-11-17T16:00:00.000Z","value":-0.111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-11-14T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-13T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-12T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-10-31T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-10-30T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-10-29T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-10-28T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-10-27T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-10-24T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-10-23T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-10-22T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-10-21T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-10-20T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-10-17T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-10-16T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-10-15T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-14T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-13T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-10T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-09T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-10-08T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0469,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-09-25T16:00:00.000Z","value":-0.1065,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-09-24T16:00:00.000Z","value":-0.1419,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-09-23T16:00:00.000Z","value":-0.1412,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-09-22T16:00:00.000Z","value":-0.1736,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-09-19T16:00:00.000Z","value":-0.1586,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-09-18T16:00:00.000Z","value":-0.1496,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-17T16:00:00.000Z","value":-0.1489,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-12T16:00:00.000Z","value":-0.1505,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-11T16:00:00.000Z","value":-0.1353,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-09-10T16:00:00.000Z","value":-0.1275,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-09-09T16:00:00.000Z","value":-0.1267,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-09-08T16:00:00.000Z","value":-0.1381,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-09-05T16:00:00.000Z","value":-0.1338,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-09-04T16:00:00.000Z","value":-0.1141,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-09-03T16:00:00.000Z","value":-0.1158,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-09-02T16:00:00.000Z","value":-0.1137,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-09-01T16:00:00.000Z","value":-0.1206,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-08-29T16:00:00.000Z","value":-0.0862,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-08-28T16:00:00.000Z","value":-0.1098,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-08-27T16:00:00.000Z","value":-0.124,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-08-26T16:00:00.000Z","value":-0.1297,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-08-25T16:00:00.000Z","value":-0.1205,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-08-22T16:00:00.000Z","value":-0.1239,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-08-21T16:00:00.000Z","value":-0.1132,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-08-20T16:00:00.000Z","value":-0.0985,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-08-19T16:00:00.000Z","value":-0.093,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-08-18T16:00:00.000Z","value":-0.0802,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-08-15T16:00:00.000Z","value":-0.0758,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-08-14T16:00:00.000Z","value":-0.0728,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-08-13T16:00:00.000Z","value":-0.0768,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-08-12T16:00:00.000Z","value":-0.055,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-11T16:00:00.000Z","value":-0.0634,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-08T16:00:00.000Z","value":-0.0545,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-07T16:00:00.000Z","value":-0.0454,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-06T16:00:00.000Z","value":-0.0561,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-05T16:00:00.000Z","value":-0.0494,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-04T16:00:00.000Z","value":-0.06,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-01T16:00:00.000Z","value":-0.0219,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-07-30T16:00:00.000Z","value":-0.012,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-07-29T16:00:00.000Z","value":-0.0492,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-07-28T16:00:00.000Z","value":-0.0644,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-07-25T16:00:00.000Z","value":-0.0579,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-07-24T16:00:00.000Z","value":-0.0719,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-07-23T16:00:00.000Z","value":-0.0653,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-07-22T16:00:00.000Z","value":-0.0474,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0173,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-07-15T16:00:00.000Z","value":-0.0213,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-07-14T16:00:00.000Z","value":-0.0378,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-07-11T16:00:00.000Z","value":-0.0432,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-07-10T16:00:00.000Z","value":-0.057,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-07-09T16:00:00.000Z","value":-0.0609,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-07-08T16:00:00.000Z","value":-0.0536,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-07-07T16:00:00.000Z","value":-0.0829,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-07-04T16:00:00.000Z","value":-0.0784,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-07-03T16:00:00.000Z","value":-0.0739,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-07-02T16:00:00.000Z","value":-0.0569,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-07-01T16:00:00.000Z","value":-0.0718,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-06-30T16:00:00.000Z","value":-0.0561,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-06-29T16:00:00.000Z","value":-0.0601,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-06-27T16:00:00.000Z","value":-0.06,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-06-26T16:00:00.000Z","value":-0.0584,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-06-25T16:00:00.000Z","value":-0.0404,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-06-24T16:00:00.000Z","value":-0.059,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.1194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0583},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0841},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0631},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0347},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.07},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0086},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0328},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8489},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8515},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.9165},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8831},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.955},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.909},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8682},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.9084},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8563},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8253},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.9104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.9205},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.9654},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.9215},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.9762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.9509},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.9697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.9998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0244},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.9799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0297},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0514},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0307},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.1376},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.1748},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.2277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.2036},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.1126},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.098},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0802},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0702},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0901},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0914},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0449},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.057},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0595},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0675},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0032},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.1061},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.1065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.2033},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.1761},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.1292},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.2152},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.1676},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.2187},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.2129},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.2268},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.2377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.1661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0685},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.027},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0759},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":2.0856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.9572},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8285},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8499},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8389},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8088},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7334},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7398},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7561},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7178},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7146},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6869},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6826},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6436},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6641},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6397},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.5784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6439},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6835},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6595},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6749},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7119},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7192},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.678},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6821},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7532},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7801},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7763},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7131},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.642},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6508},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6642},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6324},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6323},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.8354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7793},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7847},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7894},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.7569},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.6351},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.5637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.5376},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.5444},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4484},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4473},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.446},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3904},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3568},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4521},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.5028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4634},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.5095},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4551},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3778},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3793},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3584},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3051},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3157},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2962},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2822},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2726},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2861},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.316},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.325},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3121},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2801},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.253},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2447},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2345},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2337},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2379},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2421},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2458},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2447},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2437},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2369},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2623},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2543},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2324},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2314},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1947},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1867},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1815},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1711},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1753},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1749},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.18},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2066},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1791},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1731},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1909},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1842},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2108},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2091},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2044},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2195},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2266},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2225},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2492},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2573},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2301},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2258},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2281},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2234},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2341},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2317},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2186},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2388},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2396},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2439},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2327},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2325},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.241},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2231},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2292},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2351},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2433},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2313},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2655},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2828},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2788},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2573},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2816},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2831},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2801},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.266},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2784},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.321},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3347},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3271},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3314},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3177},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2916},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2903},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2328},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2337},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2221},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2274},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2532},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2191},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2352},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2329},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2323},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1712},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1647},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1879},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1813},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1872},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1949},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1913},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1823},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1957},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1468},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1407},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1531},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1527},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1621},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1382},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1352},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1483},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1918},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2397},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2476},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2488},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2418},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2636},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2478},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2757},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.247},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2425},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2253},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2336},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2671},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2935},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2894},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2863},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3082},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2929},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3144},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3344},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3287},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3094},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2832},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2979},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2956},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.343},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3385},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3387},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3156},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3867},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4379},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.4371},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.461},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3659},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.3186},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2873},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.285},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2494},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2118},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2486},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2066},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2073},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2183},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2292},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2092},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2076},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2174},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.23},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2161},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1052},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1126},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1269},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.1434},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.116},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.189},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2639},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.2796},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.115},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9791},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9179},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.8815},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.8822},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.849},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.8644},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.8736},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.8743},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.8727},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.8883},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.8963},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.8971},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.8854},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.8898},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9101},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9083},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9105},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9034},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9387},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9145},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.8999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.8941},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9035},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.911},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9261},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9318},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9449},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9494},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9525},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9484},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9708},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9622},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9713},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9807},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9697},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9766},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9657},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.0048},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.0266},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9768},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9611},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9678},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9534},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9602},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9786},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.0267},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.0273},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.0203},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.0022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9813},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9757},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9617},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9577},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9651},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9353},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9398},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9444},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9618},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9466},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9626},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9585},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9586},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9602},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9786},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":0.9596},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.0198},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.0109},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021533,"lxr_nv_fc":1.0022}]}