window.pageData = {"fund":{"_id":3000000021528,"name":"财通成长优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021528","tickerId":21528,"shortName":"财通成长优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-27T16:00:00.000Z","pinyin":"ctczyxhhxzqtzjj","fundCollectionId":4000050660000,"followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"金梓才","stockType":"fund_manager","stockCode":"db20300407","exchange":"fm","tickerId":102603140010}],"hotMetrics":{"fss":{"stockId":3000000021528,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10859999999999999,"f_ind_h_s_r":0.8914,"f_h_a":9436,"f_h_s_a":2511,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.4481,"f_ins_h_s_r_c_hy":-0.4481,"f_ind_h_s_r_c_1y":-0.10860000000000003,"f_ins_h_s_r_c_1y":0.10859999999999999},"fpr":{"stockId":3000000021528,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.012001333481497943,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.01405841325196164,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.009628154050464808,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.010276318794245261,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.0037338018888644848,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.0030037246185269733},"fp":{"stockId":3000000021528,"type":"fp","f_p_r_d1":0.007619047619047636,"f_cagr_p_r_fs":0.8430679383260988,"f_p_r_m1":0.2926239419588872,"f_p_r_m3":0.3716852010265177,"f_p_r_m6":0.5213472485768498,"f_p_r_fys":0.4035010940919035,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":2.5633333333333335},"ff":{"stockId":3000000021528,"type":"ff","f_m_f":6885454,"f_m_f_r":0.012,"f_c_f":1147575,"f_c_f_r":0.002,"f_m_a_c_f":8033029,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021528,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.207,"f_nv_cr":-0.021957913998170264},"f_as":{"stockId":3000000021528,"type":"f_as","f_tas":1117556310.588,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001480,"stockCode":"001480","stockType":"fund","areaCode":"cn","followedNum":87,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-10T16:00:00.000Z","setUpScale":2604070000,"market":"a","tickerId":1480,"custody":"中国工商银行股份有限公司","name":"财通成长优选混合型证券投资基金","shortName":"财通成长优选混合A","fundSecondLevel":"hybrid","__csrcFundId":4146,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:09.844Z","masterFundFlag":1,"inceptionDate":"2015-06-28T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通成长优选混合","memoNum":3,"pinyin":"ctczyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":300502,"holdings":738780,"marketCap":327161335,"netValueRatio":0.099,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":301377,"holdings":1683764,"marketCap":324899101,"netValueRatio":0.0983,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":300308,"holdings":569520,"marketCap":324290383,"netValueRatio":0.0981,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":688498,"holdings":322341,"marketCap":324094535,"netValueRatio":0.098,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":688183,"holdings":3870919,"marketCap":323841083,"netValueRatio":0.098,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":301200,"holdings":1991800,"marketCap":323069960,"netValueRatio":0.0977,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":600105,"holdings":10430783,"marketCap":289349920,"netValueRatio":0.0875,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":2463,"holdings":3615583,"marketCap":274675840,"netValueRatio":0.0831,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":600183,"holdings":3784506,"marketCap":205006690,"netValueRatio":0.062,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockId":600498,"holdings":3716171,"marketCap":187592312,"netValueRatio":0.0567,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69e8f8d21398d79843fff97d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockCode":"019773","stockName":"25国债08","holdings":1495410,"marketCap":151526085,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:35:30.707Z"},{"_id":"69e8f8d21398d79843fff97e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001480,"stockCode":"019792","stockName":"25国债19","holdings":61000,"marketCap":6146065,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:35:30.711Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021528,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021528,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021528,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021528,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021528},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021528,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021528},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021528,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021528,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021528,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021528,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021528},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021528},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021528},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021528},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021528},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021528},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021528},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021528},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021528},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021528,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021528},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021528},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021528},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021528,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021528,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021528},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021528},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021528,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021528},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021528},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021528},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021528},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021528},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021528},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021528},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021528},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021528},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021528},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021528},{"stockId":3000000021528,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021528,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021528,"date":"2024-05-27T16:00:00.000Z"}],"sharesList":[{"s":456891378,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021528,"source":"csrc_xbrl","s_forward":456891378},{"s":470633640,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021528,"source":"csrc_xbrl","s_forward":470633640},{"s":401551210,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021528,"source":"csrc_xbrl","s_forward":401551210},{"s":127691349,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021528,"source":"csrc_xbrl","s_forward":127691349},{"s":259536071,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021528,"source":"csrc_xbrl","s_forward":259536071},{"s":109126112,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021528,"source":"csrc_xbrl","s_forward":109126112},{"s":13362463,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021528,"source":"csrc_xbrl","s_forward":13362463},{"s":1454041,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021528,"source":"csrc_xbrl","s_forward":1454041}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021528,"assetScale":1117556310.588},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021528,"assetScale":1075397867.4},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021528,"assetScale":797480703.06},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021528,"assetScale":133309768.356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021528,"assetScale":243704370.669},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021528,"assetScale":135862009.44},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021528,"assetScale":13268925.759},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021528,"assetScale":1451132.918}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021528,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.207},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021528,"netValue":3.279,"totalNetValue":3.279,"netValue_forward":3.2790000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021528,"netValue":3.358,"totalNetValue":3.358,"netValue_forward":3.358000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021528,"netValue":3.225,"totalNetValue":3.225,"netValue_forward":3.2250000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021528,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.1750000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021528,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.1880000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021528,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.035000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021528,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.9690000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021528,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.008000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021528,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.9390000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021528,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.8690000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021528,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.7560000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021528,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.729000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021528,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.5170000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021528,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5260000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021528,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.4500000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021528,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.5190000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021528,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4460000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021528,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.5160000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021528,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4800000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021528,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4860000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021528,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.5400000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021528,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4810000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021528,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3970000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021528,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5270000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021528,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4260000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021528,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4550000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021528,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3480000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021528,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021528,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021528,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021528,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3930000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021528,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.406000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021528,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021528,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3580000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021528,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.3780000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021528,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3580000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021528,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3850000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021528,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.434000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021528,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021528,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.511000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021528,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4370000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021528,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3570000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021528,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021528,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021528,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2970000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021528,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021528,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.342000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021528,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2410000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021528,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2810000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021528,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3340000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021528,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.3780000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021528,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3570000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021528,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3970000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021528,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021528,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4210000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021528,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021528,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021528,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.3380000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021528,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021528,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.3380000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021528,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2630000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021528,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.350000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021528,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.3890000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021528,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3840000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021528,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021528,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.234000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021528,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2870000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021528,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3080000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021528,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3160000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021528,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3590000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021528,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021528,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.350000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021528,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.285},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021528,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021528,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021528,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021528,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.3620000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021528,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021528,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021528,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021528,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1580000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021528,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1990000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021528,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021528,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1600000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021528,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.1860000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021528,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021528,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2410000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021528,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3070000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021528,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3210000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021528,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.1920000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021528,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0860000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021528,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0790000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021528,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0740000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021528,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0760000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021528,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.0800000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021528,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021528,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0690000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021528,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0940000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021528,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9950000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021528,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021528,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9390000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021528,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0720000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021528,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021528,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021528,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021528,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0560000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021528,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1340000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021528,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.1220000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021528,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.11},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021528,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1800000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021528,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021528,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2840000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021528,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021528,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021528,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021528,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021528,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021528,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.406},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021528,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021528,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021528,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1080000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021528,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021528,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021528,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9860000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021528,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021528,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021528,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021528,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021528,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021528,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021528,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021528,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0050000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021528,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021528,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021528,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021528,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021528,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.05},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021528,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021528,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021528,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021528,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021528,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021528,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021528,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9799999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021528,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0249999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021528,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021528,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021528,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021528,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021528,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021528,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021528,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021528,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021528,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021528,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021528,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021528,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021528,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021528,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021528,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021528,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021528,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021528,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021528,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021528,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021528,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021528,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021528,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021528,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021528,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021528,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021528,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021528,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021528,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021528,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021528,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021528,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021528,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021528,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021528,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021528,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021528,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021528,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021528,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021528,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021528,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021528,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021528,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021528,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021528,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021528,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021528,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021528,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021528,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021528,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021528,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021528,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021528,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021528,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021528,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021528,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021528,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021528,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021528,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021528,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021528,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021528,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021528,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021528,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021528,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021528,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021528,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021528,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021528,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021528,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021528,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021528,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021528,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021528,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021528,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021528,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021528,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021528,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021528,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021528,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021528,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021528,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021528,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021528,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021528,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021528,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021528,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021528,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021528,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021528,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021528,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021528,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021528,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021528,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021528,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021528,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021528,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021528,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021528,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021528,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021528,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021528,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021528,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021528,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021528,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021528,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021528,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021528,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021528,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021528,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021528,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021528,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021528,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021528,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021528,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021528,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021528,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021528,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021528,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021528,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021528,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021528,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021528,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021528,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021528,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021528,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021528,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021528,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021528,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021528,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021528,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021528,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021528,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021528,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021528,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021528,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021528,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021528,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021528,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021528,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021528,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021528,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021528,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021528,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021528,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021528,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021528,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021528,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021528,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021528,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021528,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021528,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021528,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021528,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021528,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021528,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021528,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021528,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021528,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021528,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021528,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021528,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021528,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021528,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021528,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021528,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021528,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021528,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021528,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021528,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021528,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021528,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021528,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021528,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021528,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021528,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021528,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021528,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021528,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021528,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021528,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021528,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021528,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021528,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021528,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021528,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021528,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021528,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021528,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021528,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021528,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021528,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021528,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021528,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021528,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021528,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021528,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021528,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021528,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021528,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021528,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021528,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021528,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021528,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021528,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021528,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021528,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021528,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021528,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021528,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021528,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021528,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021528,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021528,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021528,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021528,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021528,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021528,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021528,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021528,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021528,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021528,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021528,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021528,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021528,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021528,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021528,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021528,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021528,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021528,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021528,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021528,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021528,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021528,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021528,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021528,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021528,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021528,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021528,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021528,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021528,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021528,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.789},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021528,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.785},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021528,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021528,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021528,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021528,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.798},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021528,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.796},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021528,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021528,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021528,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021528,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021528,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021528,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021528,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021528,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021528,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021528,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021528,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021528,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021528,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021528,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021528,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021528,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021528,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021528,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021528,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021528,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021528,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021528,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021528,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021528,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021528,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021528,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021528,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021528,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021528,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021528,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021528,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021528,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021528,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021528,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021528,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021528,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021528,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021528,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021528,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021528,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021528,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021528,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021528,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021528,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021528,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021528,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021528,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021528,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021528,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021528,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021528,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021528,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021528,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021528,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021528,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021528,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021528,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021528,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021528,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021528,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021528,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021528,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021528,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021528,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021528,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021528,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021528,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021528,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021528,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021528,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021528,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999993}],"influencesList":[]}