window.pageData = {"fund":{"_id":3000000021527,"stockCode":"021527","masterFundShortName":"鑫元中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21527,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元中证同业存单AAA指数7天持有期","name":"鑫元中证同业存单AAA指数7天持有期证券投资基金","pinyin":"xyzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":682049865.48,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":682049865.48,"inceptionDate":"2024-09-05T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘丽娟","stockType":"fund_manager","stockCode":"8801400111","exchange":"fm","tickerId":121210161080},{"name":"王萍莉","stockType":"fund_manager","stockCode":"8801609220","exchange":"fm","tickerId":231612200010}],"hotMetrics":{"fss":{"stockId":3000000021527,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.622277,"f_ind_h_s_r":0.37772300000000003,"f_h_a":698,"f_ind_h_s_r_c_hy":-0.39562600000000003,"f_ins_h_s_r_c_hy":0.395626,"f_ind_h_s_r_c_1y":-0.377908,"f_ins_h_s_r_c_1y":0.37790799999999997},"fpr":{"stockId":3000000021527,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7968697968697969,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.5971403623662955,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5193480430202905,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.736,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.7656834690732995,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9546000480422772},"fp":{"stockId":3000000021527,"type":"fp","f_cagr_p_r_fs":0.011570249592070647,"f_p_r_d1":0.00009939369843969814,"f_p_r_m1":0.0009824147755177481,"f_p_r_m3":0.002854330708661257,"f_p_r_fys":0.0032493107522648668,"f_p_r_m6":0.006519806381507509,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.010412534708448495},"ff":{"stockId":3000000021527,"type":"ff","f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021527,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0189,"f_nv_cr":0.00009815469179419445},"f_as":{"stockId":3000000021527,"type":"f_as","f_tas":66082630.185600005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b741987889646e7270d","date":"2025-12-30T16:00:00.000Z","fundId":3000000021527,"stockCode":"112504033","stockName":"25中国银行CD033","holdings":50000,"marketCap":4983778,"netValueRatio":0.0754,"lastUpdated":"2026-01-22T15:00:04.709Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b741987889646e7270e","date":"2025-12-30T16:00:00.000Z","fundId":3000000021527,"stockCode":"112505117","stockName":"25建设银行CD117","holdings":45000,"marketCap":4487956,"netValueRatio":0.0679,"lastUpdated":"2026-01-22T15:00:04.714Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b741987889646e7270f","date":"2025-12-30T16:00:00.000Z","fundId":3000000021527,"stockCode":"112521338","stockName":"25渤海银行CD338","holdings":45000,"marketCap":4485644,"netValueRatio":0.0679,"lastUpdated":"2026-01-22T15:00:04.717Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b741987889646e72710","date":"2025-12-30T16:00:00.000Z","fundId":3000000021527,"stockCode":"112515084","stockName":"25民生银行CD084","holdings":45000,"marketCap":4479345,"netValueRatio":0.0678,"lastUpdated":"2026-01-22T15:00:04.720Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b741987889646e72711","date":"2025-12-30T16:00:00.000Z","fundId":3000000021527,"stockCode":"112508341","stockName":"25中信银行CD341","holdings":45000,"marketCap":4478123,"netValueRatio":0.0678,"lastUpdated":"2026-01-22T15:00:04.722Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021527,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021527,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021527,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021527},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021527,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021527},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021527,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021527,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021527,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021527},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021527},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021527},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021527},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021527},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021527},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021527},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021527},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021527},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021527},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021527,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021527},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021527},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021527},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021527,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021527,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021527,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021527,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021527},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021527},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021527},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021527},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021527},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021527},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021527},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021527},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021527},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021527},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021527},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021527},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021527},{"stockId":3000000021527,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021527,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021527,"date":"2024-09-05T16:00:00.000Z"}],"sharesList":[{"s":65067576,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021527,"source":"csrc_xbrl","s_forward":65067576},{"s":45368845,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021527,"source":"csrc_xbrl","s_forward":45368845},{"s":79680446,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021527,"source":"csrc_xbrl","s_forward":79680446},{"s":253596652,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021527,"source":"csrc_xbrl","s_forward":253596652},{"s":252573676,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021527,"source":"csrc_xbrl","s_forward":252573676},{"_id":3000000021527,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":682049865.48,"date":"2024-09-02T16:00:00.000Z","stockId":3000000021527,"s":682049865.48,"source":"csrc_xbrl","s_forward":682049865.48}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021527,"assetScale":66082630.185600005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021527,"assetScale":45922344.909},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021527,"assetScale":80533026.77219999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021527,"assetScale":255523986.5552},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021527,"assetScale":254013345.9532}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021527,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021527,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021527,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021527,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021527,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021527,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021527,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021527,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021527,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021527,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021527,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021527,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021527,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021527,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021527,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021527,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021527,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021527,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021527,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021527,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021527,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021527,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021527,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021527,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021527,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021527,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021527,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021527,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021527,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021527,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021527,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021527,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021527,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021527,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021527,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021527,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021527,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021527,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021527,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021527,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021527,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021527,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021527,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021527,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021527,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021527,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021527,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021527,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021527,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021527,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021527,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021527,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021527,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021527,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021527,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021527,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021527,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021527,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021527,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021527,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021527,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021527,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021527,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021527,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021527,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021527,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021527,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021527,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021527,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021527,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021527,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021527,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021527,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021527,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021527,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021527,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021527,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021527,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021527,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021527,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021527,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021527,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021527,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021527,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021527,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021527,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021527,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021527,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021527,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021527,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021527,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021527,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021527,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021527,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021527,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021527,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021527,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021527,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021527,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021527,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021527,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021527,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021527,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021527,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021527,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021527,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021527,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021527,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021527,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021527,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021527,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021527,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021527,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021527,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021527,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021527,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021527,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021527,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021527,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021527,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021527,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021527,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021527,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.010000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021527,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021527,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021527,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021527,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021527,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021527,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021527,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021527,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021527,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021527,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021527,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021527,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021527,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021527,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021527,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021527,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021527,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021527,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021527,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021527,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021527,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021527,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021527,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021527,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021527,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021527,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021527,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021527,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021527,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021527,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021527,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021527,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021527,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021527,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021527,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021527,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021527,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021527,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021527,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021527,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021527,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021527,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021527,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021527,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021527,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021527,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021527,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021527,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021527,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021527,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021527,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021527,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021527,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021527,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021527,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021527,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021527,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021527,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021527,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021527,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021527,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021527,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021527,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021527,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021527,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021527,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021527,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021527,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021527,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021527,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021527,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021527,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021527,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021527,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021527,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021527,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021527,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021527,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021527,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021527,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021527,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021527,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021527,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021527,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021527,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021527,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021527,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021527,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021527,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021527,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021527,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021527,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021527,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021527,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021527,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021527,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021527,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021527,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021527,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021527,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021527,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021527,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021527,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021527,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021527,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021527,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021527,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021527,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021527,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021527,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021527,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021527,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021527,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021527,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021527,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021527,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021527,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021527,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021527,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021527,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021527,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021527,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021527,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021527,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021527,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004}],"influencesList":[]}