window.pageData = {"startDate":"2024-04-21T20:31:57.174Z","endDate":"2026-04-21T20:31:57.174Z","stock":{"_id":3000000021527,"stockCode":"021527","masterFundShortName":"鑫元中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21527,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元中证同业存单AAA指数7天持有期","name":"鑫元中证同业存单AAA指数7天持有期证券投资基金","pinyin":"xyzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":682049865.48,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":682049865.48,"inceptionDate":"2024-09-05T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘丽娟","stockType":"fund_manager","stockCode":"8801400111","exchange":"fm","tickerId":121210161080},{"name":"王萍莉","stockType":"fund_manager","stockCode":"8801609220","exchange":"fm","tickerId":231612200010}],"hotMetrics":{"fss":{"stockId":3000000021527,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.622277,"f_ind_h_s_r":0.37772300000000003,"f_h_a":698,"f_ind_h_s_r_c_hy":-0.39562600000000003,"f_ins_h_s_r_c_hy":0.395626,"f_ind_h_s_r_c_1y":-0.377908,"f_ins_h_s_r_c_1y":0.37790799999999997},"fpr":{"stockId":3000000021527,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8077521101732563,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9047878721779911,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5090364785452933,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7708999543170397,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.770170610897083,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.953158779726159},"fp":{"stockId":3000000021527,"type":"fp","f_cagr_p_r_fs":0.011535061358985299,"f_p_r_d1":0.00009939369843969814,"f_p_r_m1":0.0008839996071110523,"f_p_r_m3":0.0027553631174965787,"f_p_r_fys":0.0033477747144550207,"f_p_r_m6":0.006618591326682077,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.010411502231035819},"ff":{"stockId":3000000021527,"type":"ff","f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021527,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.019,"f_nv_cr":0},"f_as":{"stockId":3000000021527,"type":"f_as","f_tas":66082630.185600005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b741987889646e7270d","date":"2025-12-30T16:00:00.000Z","fundId":3000000021527,"stockCode":"112504033","stockName":"25中国银行CD033","holdings":50000,"marketCap":4983778,"netValueRatio":0.0754,"lastUpdated":"2026-01-22T15:00:04.709Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b741987889646e7270e","date":"2025-12-30T16:00:00.000Z","fundId":3000000021527,"stockCode":"112505117","stockName":"25建设银行CD117","holdings":45000,"marketCap":4487956,"netValueRatio":0.0679,"lastUpdated":"2026-01-22T15:00:04.714Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b741987889646e7270f","date":"2025-12-30T16:00:00.000Z","fundId":3000000021527,"stockCode":"112521338","stockName":"25渤海银行CD338","holdings":45000,"marketCap":4485644,"netValueRatio":0.0679,"lastUpdated":"2026-01-22T15:00:04.717Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b741987889646e72710","date":"2025-12-30T16:00:00.000Z","fundId":3000000021527,"stockCode":"112515084","stockName":"25民生银行CD084","holdings":45000,"marketCap":4479345,"netValueRatio":0.0678,"lastUpdated":"2026-01-22T15:00:04.720Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b741987889646e72711","date":"2025-12-30T16:00:00.000Z","fundId":3000000021527,"stockCode":"112508341","stockName":"25中信银行CD341","holdings":45000,"marketCap":4478123,"netValueRatio":0.0678,"lastUpdated":"2026-01-22T15:00:04.722Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021527,"date":"2026-04-20T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000021527,"date":"2026-04-19T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000021527,"date":"2026-04-16T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021527,"date":"2026-04-15T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021527,"nv":1.0188,"tnv":1.0188},{"stockId":3000000021527,"date":"2026-04-13T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000021527,"date":"2026-04-12T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021527,"nv":1.0187,"tnv":1.0187},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021527,"nv":1.0187,"tnv":1.0187},{"stockId":3000000021527,"date":"2026-04-07T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000021527,"date":"2026-04-06T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021527,"nv":1.0186,"tnv":1.0186},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021527,"nv":1.0185,"tnv":1.0185},{"stockId":3000000021527,"date":"2026-03-31T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021527,"nv":1.0184,"tnv":1.0184},{"stockId":3000000021527,"date":"2026-03-29T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000021527,"date":"2026-03-26T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021527,"nv":1.0182,"tnv":1.0182},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021527,"nv":1.0182,"tnv":1.0182},{"stockId":3000000021527,"date":"2026-03-23T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021527,"nv":1.0182,"tnv":1.0182},{"stockId":3000000021527,"date":"2026-03-19T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000021527,"date":"2026-03-18T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000021527,"date":"2026-03-17T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000021527,"date":"2026-03-16T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021527,"nv":1.0179,"tnv":1.0179},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021527,"nv":1.0178,"tnv":1.0178},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021527,"nv":1.0178,"tnv":1.0178},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021527,"nv":1.0177,"tnv":1.0177},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021527,"nv":1.0177,"tnv":1.0177},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021527,"nv":1.0177,"tnv":1.0177},{"stockId":3000000021527,"date":"2026-03-05T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021527,"nv":1.0176,"tnv":1.0176},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021527,"nv":1.0175,"tnv":1.0175},{"stockId":3000000021527,"date":"2026-03-02T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021527,"nv":1.0174,"tnv":1.0174},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021527,"nv":1.0173,"tnv":1.0173},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021527,"nv":1.0173,"tnv":1.0173},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021527,"nv":1.0173,"tnv":1.0173},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021527,"nv":1.0173,"tnv":1.0173},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021527,"nv":1.0169,"tnv":1.0169},{"stockId":3000000021527,"date":"2026-02-11T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000021527,"date":"2026-02-10T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021527,"nv":1.0168,"tnv":1.0168},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021527,"nv":1.0168,"tnv":1.0168},{"stockId":3000000021527,"date":"2026-02-05T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021527,"nv":1.0167,"tnv":1.0167},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021527,"nv":1.0166,"tnv":1.0166},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021527,"nv":1.0166,"tnv":1.0166},{"stockId":3000000021527,"date":"2026-02-01T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000021527,"date":"2026-01-29T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000021527,"date":"2026-01-28T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021527,"nv":1.0164,"tnv":1.0164},{"stockId":3000000021527,"date":"2026-01-26T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021527,"nv":1.0164,"tnv":1.0164},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021527,"nv":1.0163,"tnv":1.0163},{"stockId":3000000021527,"date":"2026-01-21T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000021527,"date":"2026-01-20T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000021527,"date":"2026-01-19T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021527,"nv":1.0161,"tnv":1.0161},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021527,"nv":1.016,"tnv":1.016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021527,"nv":1.016,"tnv":1.016},{"stockId":3000000021527,"date":"2026-01-13T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021527,"nv":1.0159,"tnv":1.0159},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021527,"nv":1.0159,"tnv":1.0159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021527,"nv":1.0158,"tnv":1.0158},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021527,"nv":1.0158,"tnv":1.0158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021527,"nv":1.0157,"tnv":1.0157},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021527,"nv":1.0157,"tnv":1.0157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021527,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021527,"nv":1.0156,"tnv":1.0156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021527,"nv":1.0154,"tnv":1.0154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021527,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021527,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021527,"nv":1.015,"tnv":1.015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021527,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021527,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021527,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021527,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021527,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021527,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021527,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021527,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021527,"nv":1.0138,"tnv":1.0138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021527,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021527,"nv":1.0136,"tnv":1.0136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021527,"nv":1.0136,"tnv":1.0136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021527,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021527,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021527,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021527,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021527,"nv":1.013,"tnv":1.013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021527,"nv":1.0129,"tnv":1.0129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021527,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021527,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021527,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021527,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021527,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021527,"nv":1.0126,"tnv":1.0126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021527,"nv":1.0126,"tnv":1.0126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021527,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021527,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021527,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021527,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021527,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021527,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021527,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021527,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021527,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021527,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021527,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021527,"nv":1.0122,"tnv":1.0122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021527,"nv":1.0122,"tnv":1.0122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021527,"nv":1.0124,"tnv":1.0124},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021527,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021527,"nv":1.0122,"tnv":1.0122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021527,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021527,"nv":1.012,"tnv":1.012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021527,"nv":1.012,"tnv":1.012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021527,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021527,"nv":1.012,"tnv":1.012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021527,"nv":1.012,"tnv":1.012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021527,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021527,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021527,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021527,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021527,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021527,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021527,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021527,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021527,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021527,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021527,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021527,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021527,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021527,"nv":1.0118,"tnv":1.0118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021527,"nv":1.0118,"tnv":1.0118},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021527,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021527,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021527,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021527,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021527,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021527,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021527,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021527,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021527,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021527,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021527,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021527,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021527,"nv":1.0116,"tnv":1.0116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021527,"nv":1.0116,"tnv":1.0116},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021527,"nv":1.0116,"tnv":1.0116},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021527,"nv":1.0116,"tnv":1.0116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021527,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021527,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021527,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021527,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021527,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021527,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021527,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021527,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021527,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021527,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021527,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021527,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021527,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021527,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021527,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021527,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021527,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021527,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021527,"nv":1.011,"tnv":1.011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021527,"nv":1.011,"tnv":1.011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021527,"nv":1.011,"tnv":1.011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021527,"nv":1.011,"tnv":1.011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021527,"nv":1.011,"tnv":1.011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021527,"nv":1.011,"tnv":1.011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021527,"nv":1.011,"tnv":1.011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021527,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021527,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021527,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021527,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021527,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021527,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021527,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021527,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021527,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021527,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021527,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021527,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021527,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021527,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021527,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021527,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021527,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021527,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021527,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021527,"nv":1.01,"tnv":1.01},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021527,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021527,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021527,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021527,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021527,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021527,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021527,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021527,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021527,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021527,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021527,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021527,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021527,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021527,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021527,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021527,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021527,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021527,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021527,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021527,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021527,"nv":1.0091,"tnv":1.0091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021527,"nv":1.009,"tnv":1.009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021527,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021527,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021527,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021527,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021527,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021527,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021527,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021527,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021527,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021527,"nv":1.0084,"tnv":1.0084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021527,"nv":1.0084,"tnv":1.0084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021527,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021527,"nv":1.0084,"tnv":1.0084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021527,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021527,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021527,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021527,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021527,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021527,"nv":1.0079,"tnv":1.0079},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021527,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021527,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021527,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021527,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021527,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021527,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021527,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021527,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021527,"nv":1.0071,"tnv":1.0071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021527,"nv":1.007,"tnv":1.007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021527,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021527,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021527,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021527,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021527,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021527,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021527,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021527,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021527,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021527,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021527,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021527,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021527,"nv":1.006,"tnv":1.006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021527,"nv":1.0058,"tnv":1.0058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021527,"nv":1.0057,"tnv":1.0057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021527,"nv":1.0058,"tnv":1.0058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021527,"nv":1.0057,"tnv":1.0057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021527,"nv":1.0057,"tnv":1.0057},{"stockId":3000000021527,"date":"2025-02-20T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021527,"date":"2025-02-19T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021527,"date":"2025-02-18T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021527,"date":"2025-02-17T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021527,"date":"2025-02-16T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021527,"date":"2025-02-13T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021527,"date":"2025-02-12T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021527,"date":"2025-02-11T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021527,"date":"2025-02-10T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021527,"date":"2025-02-09T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021527,"date":"2025-02-06T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021527,"date":"2025-02-05T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021527,"date":"2025-02-04T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021527,"date":"2025-01-26T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021527,"date":"2025-01-23T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021527,"date":"2025-01-22T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021527,"date":"2025-01-21T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021527,"date":"2025-01-20T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021527,"date":"2025-01-19T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021527,"date":"2025-01-16T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021527,"date":"2025-01-15T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021527,"date":"2025-01-14T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021527,"date":"2025-01-13T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021527,"date":"2025-01-12T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021527,"date":"2025-01-09T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021527,"date":"2025-01-08T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021527,"date":"2025-01-07T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021527,"date":"2025-01-06T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021527,"date":"2025-01-05T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021527,"date":"2025-01-02T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021527,"date":"2025-01-01T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021527,"date":"2024-12-30T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021527,"date":"2024-12-29T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021527,"date":"2024-12-26T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021527,"date":"2024-12-25T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021527,"date":"2024-12-24T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021527,"date":"2024-12-23T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021527,"date":"2024-12-22T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021527,"date":"2024-12-19T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021527,"date":"2024-12-18T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021527,"date":"2024-12-17T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021527,"date":"2024-12-16T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021527,"date":"2024-12-15T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021527,"date":"2024-12-12T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021527,"date":"2024-12-11T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021527,"date":"2024-12-10T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021527,"date":"2024-12-09T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021527,"date":"2024-12-08T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021527,"date":"2024-12-05T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021527,"date":"2024-12-04T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021527,"date":"2024-12-03T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021527,"date":"2024-12-02T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021527,"date":"2024-12-01T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021527,"date":"2024-11-28T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021527,"date":"2024-11-27T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021527,"date":"2024-11-26T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021527,"date":"2024-11-25T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021527,"date":"2024-11-24T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021527,"date":"2024-11-21T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021527,"date":"2024-11-20T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021527,"date":"2024-11-19T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021527,"date":"2024-11-18T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021527,"date":"2024-11-17T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021527,"date":"2024-11-14T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021527,"date":"2024-11-13T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021527,"date":"2024-11-12T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021527,"date":"2024-11-11T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021527,"date":"2024-11-10T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021527,"date":"2024-11-07T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021527,"date":"2024-11-06T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021527,"date":"2024-11-05T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021527,"date":"2024-11-04T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021527,"date":"2024-11-03T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021527,"date":"2024-10-31T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021527,"date":"2024-10-30T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021527,"date":"2024-10-29T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021527,"date":"2024-10-28T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021527,"date":"2024-10-27T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021527,"date":"2024-10-24T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021527,"date":"2024-10-23T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021527,"date":"2024-10-22T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021527,"date":"2024-10-21T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021527,"date":"2024-10-20T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021527,"date":"2024-10-17T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021527,"date":"2024-10-16T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021527,"date":"2024-10-15T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021527,"date":"2024-10-14T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021527,"date":"2024-10-13T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021527,"date":"2024-10-10T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021527,"date":"2024-10-09T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021527,"date":"2024-10-08T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021527,"date":"2024-10-07T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021527,"date":"2024-09-29T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021527,"date":"2024-09-26T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021527,"date":"2024-09-19T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021527,"date":"2024-09-12T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021527,"date":"2024-09-05T16:00:00.000Z","nv":1.0002,"tnv":1.0002}],"influencesList":[]}