window.pageData = {"fund":{"_id":3000000021526,"name":"南华丰汇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021526","tickerId":21526,"shortName":"南华丰汇混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-27T16:00:00.000Z","pinyin":"nhfhhhxzqtzjj","fundCollectionId":4000051500000,"followedNum":3,"memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"黄志钢","stockType":"fund_manager","stockCode":"db20150672","exchange":"fm","tickerId":82607120690}],"hotMetrics":{"fss":{"stockId":3000000021526,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3766,"f_ind_h_s_r":0.6234000000000001,"f_h_a":23421,"f_h_s_a":24293,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.24749999999999994,"f_ins_h_s_r_c_hy":0.2475,"f_ind_h_s_r_c_1y":-0.37659999999999993,"f_ins_h_s_r_c_1y":0.3766},"fpr":{"stockId":3000000021526,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.5785826067516209,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.4830172506160934,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7018538713195202,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.5788061703554661,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.06765305028412137,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.48046550290939316,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.27018354511615966},"fp":{"stockId":3000000021526,"type":"fp","f_p_r_d1":0.004231940010394286,"f_cagr_p_r_fs":0.2826884492612287,"f_p_r_m1":0.002357523575235554,"f_p_r_m3":0.00046038160519668025,"f_p_r_m6":0.02413991726449094,"f_p_r_fys":0.02413991726449094,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":0.23006289308175987,"f_p_r_y2":0.8229098704445881,"f_i_d":"2024-05-27T16:00:00.000Z"},"ff":{"stockId":3000000021526,"type":"ff","f_m_f":1246478,"f_m_f_r":0.006,"f_c_f":207746,"f_c_f_r":0.001,"f_m_a_c_f":1454224,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021526,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.9558,"f_nv_cr":0.01200455345130913},"f_as":{"stockId":3000000021526,"type":"f_as","f_tas":921072227.559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015245,"__csrcFundId":10947,"stockCode":"015245","shortName":"南华丰汇混合(015245)","masterFundShortName":"南华丰汇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15245,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:57.203Z","status":"normal","exchange":"jj","inceptionDate":"2022-02-27T16:00:00.000Z","name":"南华丰汇混合型证券投资基金","fundCollectionId":4000051500000,"followedNum":25,"setUpDate":"2022-02-27T16:00:00.000Z","setUpAssetScale":202729068.62,"setUpShares":202729068.62,"memoNum":5,"pinyin":"nhfhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":688390,"holdings":205000,"marketCap":19382750,"netValueRatio":0.0103,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":600827,"holdings":2089400,"marketCap":17739006,"netValueRatio":0.0094,"quarterlyChange":-0.055617352614015125,"stock":{"stockCode":"600827","exchange":"sh","stockType":"company","tickerId":600827,"name":"百联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":600519,"holdings":12000,"marketCap":17400000,"netValueRatio":0.0092,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":300750,"holdings":41700,"marketCap":16750890,"netValueRatio":0.0089,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":688301,"holdings":145000,"marketCap":15760050,"netValueRatio":0.0083,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":688212,"holdings":387200,"marketCap":14442560,"netValueRatio":0.0076,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":688063,"holdings":193723,"marketCap":14407179,"netValueRatio":0.0076,"quarterlyChange":0.30887011615628257,"stock":{"stockCode":"688063","tickerId":688063,"exchange":"sh","stockType":"company","name":"派能科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":2437,"holdings":3994000,"marketCap":13899120,"netValueRatio":0.0074,"quarterlyChange":0.13355048859934882,"stock":{"stockCode":"002437","exchange":"sz","stockType":"company","tickerId":2437,"name":"誉衡药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":603456,"holdings":776800,"marketCap":13376496,"netValueRatio":0.0071,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":600867,"holdings":1336600,"marketCap":12684334,"netValueRatio":0.0067,"quarterlyChange":0.16156670746633983,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021526,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021526},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021526},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021526},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021526},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021526},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021526},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021526},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021526},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021526},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021526},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021526},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021526},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021526},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021526},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021526},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021526},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021526},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021526},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021526},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021526},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021526},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021526},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021526},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021526},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021526},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021526},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021526},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021526,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021526},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021526},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021526},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021526},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021526},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021526},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021526},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021526},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021526},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021526},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021526},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021526},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021526},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021526},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021526},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021526},{"stockId":3000000021526,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021526,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021526,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":466483782,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021526,"source":"csrc_xbrl","s_forward":466483782},{"s":303872356,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021526,"source":"csrc_xbrl","s_forward":303872356},{"s":261034378,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021526,"source":"csrc_xbrl","s_forward":261034378},{"s":46808038,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021526,"source":"csrc_xbrl","s_forward":46808038},{"s":2035006,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021526,"source":"csrc_xbrl","s_forward":2035006},{"s":1524970,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021526,"source":"csrc_xbrl","s_forward":1524970},{"s":689083,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021526,"source":"csrc_xbrl","s_forward":689083}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021526,"assetScale":921072227.559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021526,"assetScale":580305038.2531999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021526,"assetScale":485262908.702},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021526,"assetScale":72730329.4444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021526,"assetScale":2771271.1708},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021526,"assetScale":1954554.049},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021526,"assetScale":838958.5525}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021526,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.9558},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021526,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9325999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021526,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9282999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8728999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021526,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8435999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8928999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.9121,"totalNetValue":1.9121,"netValue_forward":1.9120999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021526,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9085},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.9133,"totalNetValue":1.9133,"netValue_forward":1.9133},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021526,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021526,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.9295000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.9117000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8746000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8917000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8999000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021526,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8868000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.9344000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021526,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9226000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021526,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9512000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021526,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.967},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021526,"netValue":1.9935,"totalNetValue":1.9935,"netValue_forward":1.9935},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021526,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9681},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021526,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.0044},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9989000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021526,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.0291},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021526,"netValue":2.0538,"totalNetValue":2.0538,"netValue_forward":2.0538},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021526,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0668},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021526,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0342000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021526,"netValue":2.0836,"totalNetValue":2.0836,"netValue_forward":2.0836000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021526,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.0894000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021526,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.0787000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021526,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.0842000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021526,"netValue":2.0911,"totalNetValue":2.0911,"netValue_forward":2.0911000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021526,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1185000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021526,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.1112000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021526,"netValue":2.1414,"totalNetValue":2.1414,"netValue_forward":2.1414000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021526,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1217000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021526,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.111200000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021526,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1020000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021526,"netValue":2.0833,"totalNetValue":2.0833,"netValue_forward":2.083300000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021526,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.0768000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021526,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.0618000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021526,"netValue":2.0865,"totalNetValue":2.0865,"netValue_forward":2.0865000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021526,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0770000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021526,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0868000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021526,"netValue":2.1137,"totalNetValue":2.1137,"netValue_forward":2.1137000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021526,"netValue":2.1015,"totalNetValue":2.1015,"netValue_forward":2.1015000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021526,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1070000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021526,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.0983000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021526,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.0937000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021526,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021526,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":2.0642000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021526,"netValue":2.0463,"totalNetValue":2.0463,"netValue_forward":2.0463000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021526,"netValue":2.0477,"totalNetValue":2.0477,"netValue_forward":2.0477000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021526,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021526,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021526,"netValue":1.9776,"totalNetValue":1.9776,"netValue_forward":1.9776000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021526,"netValue":1.9549,"totalNetValue":1.9549,"netValue_forward":1.954900000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021526,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.985600000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021526,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.009900000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021526,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.9745000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9976000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.989500000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.9562000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9859000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.953500000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.8941000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021526,"netValue":1.9985,"totalNetValue":1.9985,"netValue_forward":1.9985000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021526,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.036500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021526,"netValue":2.0767,"totalNetValue":2.0767,"netValue_forward":2.0767000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021526,"netValue":2.0577,"totalNetValue":2.0577,"netValue_forward":2.0577000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021526,"netValue":2.0923,"totalNetValue":2.0923,"netValue_forward":2.092300000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021526,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.088000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021526,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0973000000000015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021526,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.0981000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021526,"netValue":2.0943,"totalNetValue":2.0943,"netValue_forward":2.0943000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021526,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.0586000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021526,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.0741000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021526,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.039200000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021526,"netValue":2.0167,"totalNetValue":2.0167,"netValue_forward":2.016700000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021526,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.035600000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021526,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.096400000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021526,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.128400000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021526,"netValue":2.1139,"totalNetValue":2.1139,"netValue_forward":2.1139000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021526,"netValue":2.1073,"totalNetValue":2.1073,"netValue_forward":2.1073000000000017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021526,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.089300000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021526,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.066300000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021526,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021526,"netValue":2.0793,"totalNetValue":2.0793,"netValue_forward":2.0793000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021526,"netValue":2.0759,"totalNetValue":2.0759,"netValue_forward":2.075900000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021526,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.079600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021526,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0554000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021526,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.057500000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021526,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0700000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021526,"netValue":2.0634,"totalNetValue":2.0634,"netValue_forward":2.063400000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021526,"netValue":2.0227,"totalNetValue":2.0227,"netValue_forward":2.022700000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021526,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0738000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021526,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.075400000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021526,"netValue":2.0949,"totalNetValue":2.0949,"netValue_forward":2.094900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021526,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1068000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021526,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.1098000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021526,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.127000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021526,"netValue":2.1041,"totalNetValue":2.1041,"netValue_forward":2.104100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021526,"netValue":2.0849,"totalNetValue":2.0849,"netValue_forward":2.0849000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021526,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.061800000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021526,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0589000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021526,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":2.0385000000000018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021526,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021526,"netValue":2.0358,"totalNetValue":2.0358,"netValue_forward":2.035800000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021526,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.022300000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021526,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0386000000000024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021526,"netValue":2.0106,"totalNetValue":2.0106,"netValue_forward":2.0106000000000024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021526,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.989600000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021526,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.980300000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021526,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.980500000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9471000000000018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021526,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9097000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021526,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.905800000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.9077,"totalNetValue":1.9077,"netValue_forward":1.907700000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9136000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.8908000000000023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8633000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021526,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.867400000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021526,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8627000000000022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414000000000021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021526,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021526,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.837800000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8312000000000022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8512000000000022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8472000000000022},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021526,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.858800000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8541000000000023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021526,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.831700000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021526,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.837500000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021526,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.843400000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021526,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.850500000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021526,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8390000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.8263000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.8263000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.809800000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021526,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.783700000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021526,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8444000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021526,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.859500000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8736000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.890400000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021526,"netValue":1.8988,"totalNetValue":1.8988,"netValue_forward":1.8988000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021526,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.912600000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8964000000000019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.9048000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.902300000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021526,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.893300000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021526,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8919000000000021},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.882500000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021526,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.873600000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021526,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8965000000000023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021526,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8838000000000024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021526,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8979000000000026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021526,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8853000000000026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913000000000024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8763000000000025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021526,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8489000000000024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021526,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8591000000000026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021526,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8383000000000025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.8248000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021526,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8714000000000024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021526,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8812000000000024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021526,"netValue":1.8526,"totalNetValue":1.8526,"netValue_forward":1.8526000000000025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021526,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8659000000000021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8756000000000022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.8754000000000024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021526,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215000000000021},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7955000000000025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021526,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021526,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.8054000000000026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085000000000027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021526,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.8198000000000027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021526,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8152000000000028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8213000000000028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.827000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.803200000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.806900000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021526,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8181000000000032},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908000000000028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021526,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545000000000026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021526,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021526,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7924000000000027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021526,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8164000000000027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021526,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021526,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7915000000000028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8253000000000026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8223000000000027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021526,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8026000000000026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021526,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021526,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021526,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7699000000000027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021526,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021526,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021526,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463000000000024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304000000000024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021526,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139000000000024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021526,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7025000000000026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021526,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914000000000027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021526,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738000000000024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021526,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021526,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021526,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021526,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.691100000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.694700000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021526,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021526,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021526,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021526,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021526,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021526,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021526,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021526,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021526,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021526,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.579500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021526,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.532400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.532700000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.518200000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.493800000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021526,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.477800000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021526,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.498500000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.509200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021526,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021526,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021526,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.490700000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021526,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021526,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021526,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021526,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.443700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.436700000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021526,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021526,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021526,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021526,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021526,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021526,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021526,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021526,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.404600000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021526,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.410700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021526,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.401200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021526,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021526,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021526,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021526,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021526,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.343600000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021526,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021526,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.345600000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021526,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.320300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021526,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.269200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021526,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021526,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021526,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021526,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021526,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021526,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.382700000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021526,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374100000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021526,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021526,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021526,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021526,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021526,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021526,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021526,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021526,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021526,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021526,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021526,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021526,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021526,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021526,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.322200000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021526,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.317600000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021526,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.295900000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021526,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021526,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.293200000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021526,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021526,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021526,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021526,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021526,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234100000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.231200000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.249700000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021526,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.250400000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021526,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021526,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.241400000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021526,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021526,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021526,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.310100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.299200000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021526,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021526,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021526,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021526,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021526,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021526,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021526,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021526,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021526,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021526,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021526,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021526,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.288400000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021526,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.288700000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021526,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021526,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021526,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021526,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.312900000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021526,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021526,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021526,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021526,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021526,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021526,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.254700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021526,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021526,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021526,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021526,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021526,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195500000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021526,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021526,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021526,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021526,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021526,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021526,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021526,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021526,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021526,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021900000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021526,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021526,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021526,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021526,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021526,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021526,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021526,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021526,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021526,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021526,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021526,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021526,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021526,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021526,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021526,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021526,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021526,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021526,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021526,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021526,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021526,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031600000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021526,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021526,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021526,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021526,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021526,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021526,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021526,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021526,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021526,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051800000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021526,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021526,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021526,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021526,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021526,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021526,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021526,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021526,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000006}],"influencesList":[]}