window.pageData = {"startDate":"2024-06-05T01:38:38.417Z","endDate":"2026-06-05T01:38:38.416Z","stock":{"_id":3000000021526,"name":"南华丰汇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021526","tickerId":21526,"shortName":"南华丰汇混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-27T16:00:00.000Z","pinyin":"nhfhhhxzqtzjj","fundCollectionId":4000051500000,"followedNum":3,"memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"黄志钢","stockType":"fund_manager","stockCode":"db20150672","exchange":"fm","tickerId":82607120690}],"hotMetrics":{"fss":{"stockId":3000000021526,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3766,"f_ind_h_s_r":0.6234000000000001,"f_h_a":23421,"f_h_s_a":24293,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.24749999999999994,"f_ins_h_s_r_c_hy":0.2475,"f_ind_h_s_r_c_1y":-0.37659999999999993,"f_ins_h_s_r_c_1y":0.3766},"fpr":{"stockId":3000000021526,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.6750167000668003,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8804875417970014,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.787052251068025,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.537525354969574,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.06334202520643199,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.4520220148360852,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.2659451101662157},"fp":{"stockId":3000000021526,"type":"fp","f_p_r_d1":0.004231940010394286,"f_cagr_p_r_fs":0.28421340436788767,"f_p_r_m1":-0.07713723419574725,"f_p_r_m3":-0.04666038577874809,"f_p_r_m6":0.04962603046350278,"f_p_r_fys":0.006754987694401526,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y1":0.29059542189702525,"f_p_r_y2":0.6910898056117507},"ff":{"stockId":3000000021526,"type":"ff","f_m_f":1246478,"f_m_f_r":0.006,"f_c_f":207746,"f_c_f_r":0.001,"f_m_a_c_f":1454224,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021526,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.9226,"f_nv_cr":-0.014657646576465733},"f_as":{"stockId":3000000021526,"type":"f_as","f_tas":921072227.559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015245,"__csrcFundId":10947,"stockCode":"015245","shortName":"南华丰汇混合(015245)","masterFundShortName":"南华丰汇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15245,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:57.203Z","status":"normal","exchange":"jj","inceptionDate":"2022-02-27T16:00:00.000Z","name":"南华丰汇混合型证券投资基金","fundCollectionId":4000051500000,"followedNum":25,"setUpDate":"2022-02-27T16:00:00.000Z","setUpAssetScale":202729068.62,"setUpShares":202729068.62,"memoNum":5,"pinyin":"nhfhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":688390,"holdings":205000,"marketCap":19382750,"netValueRatio":0.0103,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":600827,"holdings":2089400,"marketCap":17739006,"netValueRatio":0.0094,"quarterlyChange":-0.055617352614015125,"stock":{"stockCode":"600827","exchange":"sh","stockType":"company","tickerId":600827,"name":"百联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":600519,"holdings":12000,"marketCap":17400000,"netValueRatio":0.0092,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":300750,"holdings":41700,"marketCap":16750890,"netValueRatio":0.0089,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":688301,"holdings":145000,"marketCap":15760050,"netValueRatio":0.0083,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":688212,"holdings":387200,"marketCap":14442560,"netValueRatio":0.0076,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":688063,"holdings":193723,"marketCap":14407179,"netValueRatio":0.0076,"quarterlyChange":0.30887011615628257,"stock":{"stockCode":"688063","tickerId":688063,"exchange":"sh","stockType":"company","name":"派能科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":2437,"holdings":3994000,"marketCap":13899120,"netValueRatio":0.0074,"quarterlyChange":0.13355048859934882,"stock":{"stockCode":"002437","exchange":"sz","stockType":"company","tickerId":2437,"name":"誉衡药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":603456,"holdings":776800,"marketCap":13376496,"netValueRatio":0.0071,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015245,"stockId":600867,"holdings":1336600,"marketCap":12684334,"netValueRatio":0.0067,"quarterlyChange":0.16156670746633983,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}}],"bondHoldings":[{"_id":"69723b331987889646e7159a","date":"2025-12-30T16:00:00.000Z","fundId":3000000015245,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2020192,"netValueRatio":0.0018,"lastUpdated":"2026-01-22T14:58:59.530Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021526,"date":"2026-06-03T16:00:00.000Z","nv":1.9226,"tnv":1.9226},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021526,"nv":1.9512,"tnv":1.9512},{"stockId":3000000021526,"date":"2026-06-01T16:00:00.000Z","nv":1.967,"tnv":1.967},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021526,"nv":1.9935,"tnv":1.9935},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021526,"nv":1.9681,"tnv":1.9681},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021526,"nv":2.0044,"tnv":2.0044},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021526,"nv":1.9989,"tnv":1.9989},{"stockId":3000000021526,"date":"2026-05-25T16:00:00.000Z","nv":2.0291,"tnv":2.0291},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021526,"nv":2.0538,"tnv":2.0538},{"stockId":3000000021526,"date":"2026-05-21T16:00:00.000Z","nv":2.0668,"tnv":2.0668},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021526,"nv":2.0342,"tnv":2.0342},{"stockId":3000000021526,"date":"2026-05-19T16:00:00.000Z","nv":2.0836,"tnv":2.0836},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021526,"nv":2.0894,"tnv":2.0894},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021526,"nv":2.0787,"tnv":2.0787},{"stockId":3000000021526,"date":"2026-05-14T16:00:00.000Z","nv":2.0842,"tnv":2.0842},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021526,"nv":2.0911,"tnv":2.0911},{"stockId":3000000021526,"date":"2026-05-12T16:00:00.000Z","nv":2.1185,"tnv":2.1185},{"stockId":3000000021526,"date":"2026-05-11T16:00:00.000Z","nv":2.1112,"tnv":2.1112},{"stockId":3000000021526,"date":"2026-05-10T16:00:00.000Z","nv":2.1414,"tnv":2.1414},{"stockId":3000000021526,"date":"2026-05-07T16:00:00.000Z","nv":2.1217,"tnv":2.1217},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021526,"nv":2.1112,"tnv":2.1112},{"stockId":3000000021526,"date":"2026-05-05T16:00:00.000Z","nv":2.102,"tnv":2.102},{"stockId":3000000021526,"date":"2026-04-29T16:00:00.000Z","nv":2.0833,"tnv":2.0833},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021526,"nv":2.0768,"tnv":2.0768},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021526,"nv":2.0618,"tnv":2.0618},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021526,"nv":2.0865,"tnv":2.0865},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021526,"nv":2.077,"tnv":2.077},{"stockId":3000000021526,"date":"2026-04-22T16:00:00.000Z","nv":2.0868,"tnv":2.0868},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021526,"nv":2.1137,"tnv":2.1137},{"stockId":3000000021526,"date":"2026-04-20T16:00:00.000Z","nv":2.1015,"tnv":2.1015},{"stockId":3000000021526,"date":"2026-04-19T16:00:00.000Z","nv":2.107,"tnv":2.107},{"stockId":3000000021526,"date":"2026-04-16T16:00:00.000Z","nv":2.0983,"tnv":2.0983},{"stockId":3000000021526,"date":"2026-04-15T16:00:00.000Z","nv":2.0937,"tnv":2.0937},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021526,"nv":2.065,"tnv":2.065},{"stockId":3000000021526,"date":"2026-04-13T16:00:00.000Z","nv":2.0642,"tnv":2.0642},{"stockId":3000000021526,"date":"2026-04-12T16:00:00.000Z","nv":2.0463,"tnv":2.0463},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021526,"nv":2.0477,"tnv":2.0477},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021526,"nv":2.0268,"tnv":2.0268},{"stockId":3000000021526,"date":"2026-04-07T16:00:00.000Z","nv":2.0483,"tnv":2.0483},{"stockId":3000000021526,"date":"2026-04-06T16:00:00.000Z","nv":1.9776,"tnv":1.9776},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021526,"nv":1.9549,"tnv":1.9549},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021526,"nv":1.9856,"tnv":1.9856},{"stockId":3000000021526,"date":"2026-03-31T16:00:00.000Z","nv":2.0099,"tnv":2.0099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021526,"nv":1.9745,"tnv":1.9745},{"stockId":3000000021526,"date":"2026-03-29T16:00:00.000Z","nv":1.9976,"tnv":1.9976},{"stockId":3000000021526,"date":"2026-03-26T16:00:00.000Z","nv":1.9895,"tnv":1.9895},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021526,"nv":1.9562,"tnv":1.9562},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021526,"nv":1.9859,"tnv":1.9859},{"stockId":3000000021526,"date":"2026-03-23T16:00:00.000Z","nv":1.9535,"tnv":1.9535},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021526,"nv":1.8941,"tnv":1.8941},{"stockId":3000000021526,"date":"2026-03-19T16:00:00.000Z","nv":1.9985,"tnv":1.9985},{"stockId":3000000021526,"date":"2026-03-18T16:00:00.000Z","nv":2.0365,"tnv":2.0365},{"stockId":3000000021526,"date":"2026-03-17T16:00:00.000Z","nv":2.0767,"tnv":2.0767},{"stockId":3000000021526,"date":"2026-03-16T16:00:00.000Z","nv":2.0577,"tnv":2.0577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021526,"nv":2.0923,"tnv":2.0923},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021526,"nv":2.088,"tnv":2.088},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021526,"nv":2.0973,"tnv":2.0973},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021526,"nv":2.0981,"tnv":2.0981},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021526,"nv":2.0943,"tnv":2.0943},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021526,"nv":2.0586,"tnv":2.0586},{"stockId":3000000021526,"date":"2026-03-05T16:00:00.000Z","nv":2.0741,"tnv":2.0741},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021526,"nv":2.0392,"tnv":2.0392},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021526,"nv":2.0167,"tnv":2.0167},{"stockId":3000000021526,"date":"2026-03-02T16:00:00.000Z","nv":2.0356,"tnv":2.0356},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021526,"nv":2.0964,"tnv":2.0964},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021526,"nv":2.1284,"tnv":2.1284},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021526,"nv":2.1139,"tnv":2.1139},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021526,"nv":2.1073,"tnv":2.1073},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021526,"nv":2.0893,"tnv":2.0893},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021526,"nv":2.0663,"tnv":2.0663},{"stockId":3000000021526,"date":"2026-02-11T16:00:00.000Z","nv":2.079,"tnv":2.079},{"stockId":3000000021526,"date":"2026-02-10T16:00:00.000Z","nv":2.0793,"tnv":2.0793},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021526,"nv":2.0759,"tnv":2.0759},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021526,"nv":2.0796,"tnv":2.0796},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021526,"nv":2.0554,"tnv":2.0554},{"stockId":3000000021526,"date":"2026-02-04T16:00:00.000Z","nv":2.0575,"tnv":2.0575},{"stockId":3000000021526,"date":"2026-02-03T16:00:00.000Z","nv":2.07,"tnv":2.07},{"stockId":3000000021526,"date":"2026-02-02T16:00:00.000Z","nv":2.0634,"tnv":2.0634},{"stockId":3000000021526,"date":"2026-02-01T16:00:00.000Z","nv":2.0227,"tnv":2.0227},{"stockId":3000000021526,"date":"2026-01-29T16:00:00.000Z","nv":2.0738,"tnv":2.0738},{"stockId":3000000021526,"date":"2026-01-28T16:00:00.000Z","nv":2.0754,"tnv":2.0754},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021526,"nv":2.0949,"tnv":2.0949},{"stockId":3000000021526,"date":"2026-01-26T16:00:00.000Z","nv":2.1068,"tnv":2.1068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021526,"nv":2.1098,"tnv":2.1098},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021526,"nv":2.127,"tnv":2.127},{"stockId":3000000021526,"date":"2026-01-21T16:00:00.000Z","nv":2.1041,"tnv":2.1041},{"stockId":3000000021526,"date":"2026-01-20T16:00:00.000Z","nv":2.0849,"tnv":2.0849},{"stockId":3000000021526,"date":"2026-01-19T16:00:00.000Z","nv":2.0618,"tnv":2.0618},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021526,"nv":2.0589,"tnv":2.0589},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021526,"nv":2.0385,"tnv":2.0385},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021526,"nv":2.044,"tnv":2.044},{"stockId":3000000021526,"date":"2026-01-13T16:00:00.000Z","nv":2.0358,"tnv":2.0358},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021526,"nv":2.0223,"tnv":2.0223},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021526,"nv":2.0386,"tnv":2.0386},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021526,"nv":2.0106,"tnv":2.0106},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021526,"nv":1.9896,"tnv":1.9896},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021526,"nv":1.9803,"tnv":1.9803},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021526,"nv":1.9805,"tnv":1.9805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021526,"nv":1.9471,"tnv":1.9471},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021526,"nv":1.9097,"tnv":1.9097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021526,"nv":1.907,"tnv":1.907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021526,"nv":1.9058,"tnv":1.9058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021526,"nv":1.9077,"tnv":1.9077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021526,"nv":1.9136,"tnv":1.9136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021526,"nv":1.8908,"tnv":1.8908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021526,"nv":1.8633,"tnv":1.8633},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021526,"nv":1.8674,"tnv":1.8674},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021526,"nv":1.8627,"tnv":1.8627},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021526,"nv":1.8414,"tnv":1.8414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021526,"nv":1.834,"tnv":1.834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021526,"nv":1.8108,"tnv":1.8108},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021526,"nv":1.8378,"tnv":1.8378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021526,"nv":1.8393,"tnv":1.8393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021526,"nv":1.8312,"tnv":1.8312},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021526,"nv":1.8512,"tnv":1.8512},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021526,"nv":1.8472,"tnv":1.8472},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021526,"nv":1.8588,"tnv":1.8588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021526,"nv":1.8541,"tnv":1.8541},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021526,"nv":1.8317,"tnv":1.8317},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021526,"nv":1.8375,"tnv":1.8375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021526,"nv":1.8434,"tnv":1.8434},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021526,"nv":1.8505,"tnv":1.8505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021526,"nv":1.839,"tnv":1.839},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021526,"nv":1.8263,"tnv":1.8263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021526,"nv":1.821,"tnv":1.821},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021526,"nv":1.8263,"tnv":1.8263},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021526,"nv":1.8098,"tnv":1.8098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021526,"nv":1.7837,"tnv":1.7837},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021526,"nv":1.8444,"tnv":1.8444},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021526,"nv":1.8595,"tnv":1.8595},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021526,"nv":1.8736,"tnv":1.8736},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021526,"nv":1.8904,"tnv":1.8904},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021526,"nv":1.8988,"tnv":1.8988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021526,"nv":1.9126,"tnv":1.9126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021526,"nv":1.8964,"tnv":1.8964},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021526,"nv":1.9048,"tnv":1.9048},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021526,"nv":1.9023,"tnv":1.9023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021526,"nv":1.8933,"tnv":1.8933},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021526,"nv":1.8919,"tnv":1.8919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021526,"nv":1.8825,"tnv":1.8825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021526,"nv":1.8736,"tnv":1.8736},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021526,"nv":1.8965,"tnv":1.8965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021526,"nv":1.888,"tnv":1.888},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021526,"nv":1.8838,"tnv":1.8838},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021526,"nv":1.8979,"tnv":1.8979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021526,"nv":1.8853,"tnv":1.8853},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021526,"nv":1.8913,"tnv":1.8913},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021526,"nv":1.8763,"tnv":1.8763},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021526,"nv":1.858,"tnv":1.858},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021526,"nv":1.8489,"tnv":1.8489},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021526,"nv":1.8591,"tnv":1.8591},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021526,"nv":1.8383,"tnv":1.8383},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021526,"nv":1.8248,"tnv":1.8248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021526,"nv":1.8714,"tnv":1.8714},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021526,"nv":1.8812,"tnv":1.8812},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021526,"nv":1.8526,"tnv":1.8526},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021526,"nv":1.8659,"tnv":1.8659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021526,"nv":1.8756,"tnv":1.8756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021526,"nv":1.8754,"tnv":1.8754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021526,"nv":1.859,"tnv":1.859},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021526,"nv":1.842,"tnv":1.842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021526,"nv":1.8215,"tnv":1.8215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021526,"nv":1.8229,"tnv":1.8229},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021526,"nv":1.8294,"tnv":1.8294},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021526,"nv":1.7955,"tnv":1.7955},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021526,"nv":1.8061,"tnv":1.8061},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021526,"nv":1.8054,"tnv":1.8054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021526,"nv":1.8085,"tnv":1.8085},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021526,"nv":1.831,"tnv":1.831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021526,"nv":1.8198,"tnv":1.8198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021526,"nv":1.8152,"tnv":1.8152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021526,"nv":1.8213,"tnv":1.8213},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021526,"nv":1.827,"tnv":1.827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021526,"nv":1.8032,"tnv":1.8032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021526,"nv":1.8069,"tnv":1.8069},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021526,"nv":1.8181,"tnv":1.8181},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021526,"nv":1.7908,"tnv":1.7908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021526,"nv":1.7545,"tnv":1.7545},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021526,"nv":1.7663,"tnv":1.7663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021526,"nv":1.7924,"tnv":1.7924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021526,"nv":1.8164,"tnv":1.8164},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021526,"nv":1.802,"tnv":1.802},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021526,"nv":1.8,"tnv":1.8},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021526,"nv":1.7915,"tnv":1.7915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021526,"nv":1.8253,"tnv":1.8253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021526,"nv":1.8223,"tnv":1.8223},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021526,"nv":1.8026,"tnv":1.8026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021526,"nv":1.792,"tnv":1.792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021526,"nv":1.7913,"tnv":1.7913},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021526,"nv":1.7699,"tnv":1.7699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021526,"nv":1.766,"tnv":1.766},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021526,"nv":1.7538,"tnv":1.7538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021526,"nv":1.7262,"tnv":1.7262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021526,"nv":1.7463,"tnv":1.7463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021526,"nv":1.7304,"tnv":1.7304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021526,"nv":1.727,"tnv":1.727},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021526,"nv":1.7139,"tnv":1.7139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021526,"nv":1.7025,"tnv":1.7025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021526,"nv":1.7007,"tnv":1.7007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021526,"nv":1.6914,"tnv":1.6914},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021526,"nv":1.6738,"tnv":1.6738},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021526,"nv":1.6643,"tnv":1.6643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021526,"nv":1.6554,"tnv":1.6554},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021526,"nv":1.682,"tnv":1.682},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021526,"nv":1.6853,"tnv":1.6853},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021526,"nv":1.689,"tnv":1.689},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021526,"nv":1.6911,"tnv":1.6911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021526,"nv":1.6947,"tnv":1.6947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021526,"nv":1.6841,"tnv":1.6841},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021526,"nv":1.6898,"tnv":1.6898},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021526,"nv":1.6715,"tnv":1.6715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021526,"nv":1.6405,"tnv":1.6405},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021526,"nv":1.6381,"tnv":1.6381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021526,"nv":1.6317,"tnv":1.6317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021526,"nv":1.6191,"tnv":1.6191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021526,"nv":1.6294,"tnv":1.6294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021526,"nv":1.6163,"tnv":1.6163},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021526,"nv":1.6104,"tnv":1.6104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021526,"nv":1.6047,"tnv":1.6047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021526,"nv":1.6007,"tnv":1.6007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021526,"nv":1.5898,"tnv":1.5898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021526,"nv":1.5801,"tnv":1.5801},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021526,"nv":1.59,"tnv":1.59},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021526,"nv":1.5795,"tnv":1.5795},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021526,"nv":1.5688,"tnv":1.5688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021526,"nv":1.5538,"tnv":1.5538},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021526,"nv":1.5401,"tnv":1.5401},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021526,"nv":1.5324,"tnv":1.5324},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021526,"nv":1.5327,"tnv":1.5327},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021526,"nv":1.5182,"tnv":1.5182},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021526,"nv":1.4938,"tnv":1.4938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021526,"nv":1.4778,"tnv":1.4778},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021526,"nv":1.4847,"tnv":1.4847},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021526,"nv":1.4985,"tnv":1.4985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021526,"nv":1.5092,"tnv":1.5092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021526,"nv":1.5055,"tnv":1.5055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021526,"nv":1.4981,"tnv":1.4981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021526,"nv":1.5162,"tnv":1.5162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021526,"nv":1.5134,"tnv":1.5134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021526,"nv":1.5037,"tnv":1.5037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021526,"nv":1.504,"tnv":1.504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021526,"nv":1.4907,"tnv":1.4907},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021526,"nv":1.4843,"tnv":1.4843},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021526,"nv":1.4897,"tnv":1.4897},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021526,"nv":1.4733,"tnv":1.4733},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021526,"nv":1.4519,"tnv":1.4519},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021526,"nv":1.4574,"tnv":1.4574},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021526,"nv":1.4437,"tnv":1.4437},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021526,"nv":1.4468,"tnv":1.4468},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021526,"nv":1.4367,"tnv":1.4367},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021526,"nv":1.4285,"tnv":1.4285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021526,"nv":1.4383,"tnv":1.4383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021526,"nv":1.4578,"tnv":1.4578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021526,"nv":1.4543,"tnv":1.4543},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021526,"nv":1.4369,"tnv":1.4369},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021526,"nv":1.4249,"tnv":1.4249},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021526,"nv":1.4165,"tnv":1.4165},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021526,"nv":1.4139,"tnv":1.4139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021526,"nv":1.4103,"tnv":1.4103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021526,"nv":1.4072,"tnv":1.4072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021526,"nv":1.4046,"tnv":1.4046},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021526,"nv":1.4107,"tnv":1.4107},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021526,"nv":1.4012,"tnv":1.4012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021526,"nv":1.3935,"tnv":1.3935},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021526,"nv":1.3696,"tnv":1.3696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021526,"nv":1.3692,"tnv":1.3692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021526,"nv":1.3628,"tnv":1.3628},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021526,"nv":1.3824,"tnv":1.3824},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021526,"nv":1.3812,"tnv":1.3812},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021526,"nv":1.3801,"tnv":1.3801},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021526,"nv":1.3731,"tnv":1.3731},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021526,"nv":1.3651,"tnv":1.3651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021526,"nv":1.3409,"tnv":1.3409},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021526,"nv":1.3436,"tnv":1.3436},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021526,"nv":1.3301,"tnv":1.3301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021526,"nv":1.3456,"tnv":1.3456},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021526,"nv":1.341,"tnv":1.341},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021526,"nv":1.3251,"tnv":1.3251},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021526,"nv":1.3203,"tnv":1.3203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021526,"nv":1.2953,"tnv":1.2953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021526,"nv":1.2692,"tnv":1.2692},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021526,"nv":1.2682,"tnv":1.2682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021526,"nv":1.3812,"tnv":1.3812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021526,"nv":1.3825,"tnv":1.3825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021526,"nv":1.3812,"tnv":1.3812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021526,"nv":1.3618,"tnv":1.3618},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021526,"nv":1.3727,"tnv":1.3727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021526,"nv":1.3827,"tnv":1.3827},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021526,"nv":1.3839,"tnv":1.3839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021526,"nv":1.3712,"tnv":1.3712},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021526,"nv":1.3651,"tnv":1.3651},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021526,"nv":1.3741,"tnv":1.3741},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021526,"nv":1.3888,"tnv":1.3888},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021526,"nv":1.391,"tnv":1.391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021526,"nv":1.3957,"tnv":1.3957},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021526,"nv":1.3871,"tnv":1.3871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021526,"nv":1.3812,"tnv":1.3812},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021526,"nv":1.3599,"tnv":1.3599},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021526,"nv":1.3649,"tnv":1.3649},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021526,"nv":1.3611,"tnv":1.3611},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021526,"nv":1.3526,"tnv":1.3526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021526,"nv":1.3469,"tnv":1.3469},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021526,"nv":1.3472,"tnv":1.3472},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021526,"nv":1.3332,"tnv":1.3332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021526,"nv":1.3382,"tnv":1.3382},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021526,"nv":1.3275,"tnv":1.3275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021526,"nv":1.3211,"tnv":1.3211},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021526,"nv":1.3447,"tnv":1.3447},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021526,"nv":1.3457,"tnv":1.3457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021526,"nv":1.3294,"tnv":1.3294},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021526,"nv":1.3388,"tnv":1.3388},{"stockId":3000000021526,"date":"2025-02-20T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000021526,"date":"2025-02-19T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"stockId":3000000021526,"date":"2025-02-18T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000021526,"date":"2025-02-17T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000021526,"date":"2025-02-16T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000021526,"date":"2025-02-13T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000021526,"date":"2025-02-12T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000021526,"date":"2025-02-11T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000021526,"date":"2025-02-10T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000021526,"date":"2025-02-09T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000021526,"date":"2025-02-06T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000021526,"date":"2025-02-05T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000021526,"date":"2025-02-04T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000021526,"date":"2025-01-26T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000021526,"date":"2025-01-23T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000021526,"date":"2025-01-22T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000021526,"date":"2025-01-21T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000021526,"date":"2025-01-20T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000021526,"date":"2025-01-19T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000021526,"date":"2025-01-16T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000021526,"date":"2025-01-15T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000021526,"date":"2025-01-14T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000021526,"date":"2025-01-13T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000021526,"date":"2025-01-12T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000021526,"date":"2025-01-09T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000021526,"date":"2025-01-08T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000021526,"date":"2025-01-07T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000021526,"date":"2025-01-06T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000021526,"date":"2025-01-05T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000021526,"date":"2025-01-02T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000021526,"date":"2025-01-01T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000021526,"date":"2024-12-30T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000021526,"date":"2024-12-29T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000021526,"date":"2024-12-26T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000021526,"date":"2024-12-25T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000021526,"date":"2024-12-24T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000021526,"date":"2024-12-23T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000021526,"date":"2024-12-22T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000021526,"date":"2024-12-19T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000021526,"date":"2024-12-18T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000021526,"date":"2024-12-17T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000021526,"date":"2024-12-16T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000021526,"date":"2024-12-15T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000021526,"date":"2024-12-12T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000021526,"date":"2024-12-11T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000021526,"date":"2024-12-10T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000021526,"date":"2024-12-09T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000021526,"date":"2024-12-08T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000021526,"date":"2024-12-05T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000021526,"date":"2024-12-04T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000021526,"date":"2024-12-03T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000021526,"date":"2024-12-02T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000021526,"date":"2024-12-01T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"stockId":3000000021526,"date":"2024-11-28T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000021526,"date":"2024-11-27T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000021526,"date":"2024-11-26T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000021526,"date":"2024-11-25T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000021526,"date":"2024-11-24T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000021526,"date":"2024-11-21T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000021526,"date":"2024-11-20T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000021526,"date":"2024-11-19T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000021526,"date":"2024-11-18T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000021526,"date":"2024-11-17T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000021526,"date":"2024-11-14T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000021526,"date":"2024-11-13T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000021526,"date":"2024-11-12T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000021526,"date":"2024-11-11T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000021526,"date":"2024-11-10T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000021526,"date":"2024-11-07T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000021526,"date":"2024-11-06T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000021526,"date":"2024-11-05T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000021526,"date":"2024-11-04T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000021526,"date":"2024-11-03T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000021526,"date":"2024-10-31T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000021526,"date":"2024-10-30T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000021526,"date":"2024-10-29T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000021526,"date":"2024-10-28T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000021526,"date":"2024-10-27T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000021526,"date":"2024-10-24T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000021526,"date":"2024-10-23T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021526,"date":"2024-10-22T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000021526,"date":"2024-10-21T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000021526,"date":"2024-10-20T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000021526,"date":"2024-10-17T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000021526,"date":"2024-10-16T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000021526,"date":"2024-10-15T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000021526,"date":"2024-10-14T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000021526,"date":"2024-10-13T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000021526,"date":"2024-10-10T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000021526,"date":"2024-10-09T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000021526,"date":"2024-10-08T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000021526,"date":"2024-10-07T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000021526,"date":"2024-09-29T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000021526,"date":"2024-09-26T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000021526,"date":"2024-09-25T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000021526,"date":"2024-09-24T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000021526,"date":"2024-09-23T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000021526,"date":"2024-09-22T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000021526,"date":"2024-09-19T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000021526,"date":"2024-09-18T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021526,"date":"2024-09-17T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000021526,"date":"2024-09-12T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000021526,"date":"2024-09-11T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021526,"date":"2024-09-10T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021526,"date":"2024-09-09T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021526,"date":"2024-09-08T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021526,"date":"2024-09-05T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021526,"date":"2024-09-04T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021526,"date":"2024-09-03T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021526,"date":"2024-09-02T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000021526,"date":"2024-09-01T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021526,"date":"2024-08-29T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000021526,"date":"2024-08-28T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021526,"date":"2024-08-27T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021526,"date":"2024-08-26T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021526,"date":"2024-08-25T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021526,"date":"2024-08-22T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021526,"date":"2024-08-21T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021526,"date":"2024-08-20T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000021526,"date":"2024-08-19T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021526,"date":"2024-08-18T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000021526,"date":"2024-08-15T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000021526,"date":"2024-08-14T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000021526,"date":"2024-08-13T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000021526,"date":"2024-08-12T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000021526,"date":"2024-08-11T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000021526,"date":"2024-08-08T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000021526,"date":"2024-08-07T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000021526,"date":"2024-08-06T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000021526,"date":"2024-08-05T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000021526,"date":"2024-08-04T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000021526,"date":"2024-08-01T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000021526,"date":"2024-07-31T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000021526,"date":"2024-07-30T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000021526,"date":"2024-07-29T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000021526,"date":"2024-07-28T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000021526,"date":"2024-07-25T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021526,"date":"2024-07-24T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000021526,"date":"2024-07-23T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021526,"date":"2024-07-22T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000021526,"date":"2024-07-21T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000021526,"date":"2024-07-18T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000021526,"date":"2024-07-17T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000021526,"date":"2024-07-16T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000021526,"date":"2024-07-15T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000021526,"date":"2024-07-14T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000021526,"date":"2024-07-11T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000021526,"date":"2024-07-10T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000021526,"date":"2024-07-09T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000021526,"date":"2024-07-08T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000021526,"date":"2024-07-07T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000021526,"date":"2024-07-04T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000021526,"date":"2024-07-03T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000021526,"date":"2024-07-02T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000021526,"date":"2024-07-01T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000021526,"date":"2024-06-30T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000021526,"date":"2024-06-27T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000021526,"date":"2024-06-26T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000021526,"date":"2024-06-25T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000021526,"date":"2024-06-24T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000021526,"date":"2024-06-23T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000021526,"date":"2024-06-20T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000021526,"date":"2024-06-19T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000021526,"date":"2024-06-18T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000021526,"date":"2024-06-17T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000021526,"date":"2024-06-16T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000021526,"date":"2024-06-13T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000021526,"date":"2024-06-12T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000021526,"date":"2024-06-11T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000021526,"date":"2024-06-10T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000021526,"date":"2024-06-06T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000021526,"date":"2024-06-05T16:00:00.000Z","nv":1.0801,"tnv":1.0801}],"influencesList":[]}