window.pageData = {"fund":{"_id":3000000021523,"name":"财通价值动量混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021523","tickerId":21523,"shortName":"财通价值动量混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-27T16:00:00.000Z","pinyin":"ctjzdlhhxzqtzjj","fundCollectionId":4000050660000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"金梓才","stockType":"fund_manager","stockCode":"db20300407","exchange":"fm","tickerId":102603140010}],"hotMetrics":{"fss":{"stockId":3000000021523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.28,"f_ind_h_s_r":0.72,"f_h_a":3928,"f_h_s_a":35786,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.1058,"f_ins_h_s_r_c_hy":-0.10579999999999995,"f_ind_h_s_r_c_1y":0.6074999999999999,"f_ins_h_s_r_c_1y":-0.6074999999999999},"fpr":{"stockId":3000000021523,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.01833537059673297,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.02582824760244115,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.012948207171314742,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.016099566110984242,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.0047221612123874365,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.004445512435419921},"fp":{"stockId":3000000021523,"type":"fp","f_p_r_d1":0.004921259842519676,"f_cagr_p_r_fs":0.7508137158714974,"f_p_r_m1":0.25996533795493937,"f_p_r_m3":0.3260373917008663,"f_p_r_m6":0.48670756646216784,"f_p_r_fys":0.35824381130312943,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":2.3579676674364896},"ff":{"stockId":3000000021523,"type":"ff","f_m_f":10315749,"f_m_f_r":0.012,"f_c_f":1719291,"f_c_f_r":0.002,"f_m_a_c_f":12035040,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021523,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.908,"f_nv_cr":-0.020545638262041033},"f_as":{"stockId":3000000021523,"type":"f_as","f_tas":419886203.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000720001,"stockCode":"720001","stockType":"fund","areaCode":"cn","followedNum":159,"blackenedNum":2,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-10-26T16:00:00.000Z","setUpScale":1058430000,"market":"a","tickerId":720001,"custody":"中国工商银行股份有限公司","name":"财通价值动量混合型证券投资基金","shortName":"财通价值动量混合A","fundSecondLevel":"hybrid","__csrcFundId":3133,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:56.081Z","masterFundFlag":1,"inceptionDate":"2011-11-30T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通价值动量混合","memoNum":5,"pinyin":"ctjzdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000720001,"stockId":301377,"holdings":1599386,"marketCap":308617522,"netValueRatio":0.0982,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000720001,"stockId":300502,"holdings":694543,"marketCap":307571422,"netValueRatio":0.0979,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000720001,"stockId":688183,"holdings":3620268,"marketCap":302871620,"netValueRatio":0.0964,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000720001,"stockId":300308,"holdings":528680,"marketCap":301035678,"netValueRatio":0.0958,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000720001,"stockId":301200,"holdings":1784536,"marketCap":289451739,"netValueRatio":0.0921,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000720001,"stockId":688498,"holdings":283993,"marketCap":285537921,"netValueRatio":0.0909,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000720001,"stockId":600105,"holdings":9101700,"marketCap":252481158,"netValueRatio":0.0803,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000720001,"stockId":600183,"holdings":3106777,"marketCap":168294110,"netValueRatio":0.0536,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000720001,"stockId":600498,"holdings":3108679,"marketCap":156926115,"netValueRatio":0.0499,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000720001,"stockId":688195,"holdings":500000,"marketCap":122325000,"netValueRatio":0.0389,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}}],"bondHoldings":[{"_id":"69723be01987889646e73788","date":"2025-12-30T16:00:00.000Z","fundId":3000000720001,"stockCode":"123131","stockName":"奥飞转债","holdings":262950,"marketCap":63633611,"netValueRatio":0.0224,"lastUpdated":"2026-01-22T15:01:52.395Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed6527fea5b3eb056b2cd","date":"2025-06-29T16:00:00.000Z","stockId":3000000720001,"h_a":86178,"h_s_a":5997,"ins_h_s":41788979,"ins_h_s_r":0.0808,"ind_h_s":475105823,"ind_h_s_r":0.9192,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:50.935Z"},{"_id":"69aed6527fea5b3eb056b2cc","date":"2024-12-30T16:00:00.000Z","stockId":3000000720001,"h_a":89293,"h_s_a":5644,"ins_h_s":95527533,"ins_h_s_r":0.1895,"ind_h_s":408445344,"ind_h_s_r":0.8105,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:50.931Z"},{"_id":"69aed6527fea5b3eb056b2cb","date":"2024-06-29T16:00:00.000Z","stockId":3000000720001,"h_a":98518,"h_s_a":4782,"ins_h_s":62213834,"ins_h_s_r":0.132,"ind_h_s":408944620,"ind_h_s_r":0.868,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:50.926Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021523,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.9080000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021523,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.969},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021523,"netValue":3.022,"totalNetValue":3.022,"netValue_forward":3.0220000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021523,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.9170000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021523,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.8890000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021523,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.903000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021523,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.7670000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021523,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.7000000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021523,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.7340000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021523,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.682},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021523,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.6320000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021523,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5380000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021523,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5180000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021523,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021523,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021523,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021523,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3500000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021523,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021523,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021523,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021523,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.327},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021523,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.368},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021523,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.308},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021523,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.235},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021523,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021523,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021523,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021523,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021523,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021523,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021523,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021523,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.23},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021523,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021523,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.139},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021523,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021523,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021523,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.202},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021523,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021523,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.257},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021523,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.215},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021523,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021523,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021523,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021523,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021523,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021523,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021523,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.203},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021523,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.206},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021523,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.128},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021523,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.171},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021523,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.213},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021523,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.26},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021523,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021523,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021523,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.211},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021523,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021523,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.281},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021523,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021523,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021523,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.284},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021523,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021523,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021523,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.197},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021523,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021523,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.23},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021523,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021523,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021523,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021523,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021523,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021523,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021523,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021523,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021523,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021523,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021523,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021523,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021523,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021523,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021523,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.182},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021523,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.13},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021523,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021523,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021523,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021523,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021523,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021523,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1269999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021523,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0909999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021523,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1439999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021523,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.152999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021523,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0419999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021523,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021523,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021523,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021523,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021523,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9449999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021523,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021523,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021523,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021523,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021523,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021523,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021523,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021523,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.914},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021523,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021523,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021523,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021523,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021523,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021523,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021523,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021523,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021523,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021523,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.06},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021523,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021523,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021523,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.07},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021523,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021523,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021523,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021523,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021523,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021523,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021523,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021523,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021523,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021523,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021523,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021523,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021523,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021523,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021523,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021523,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021523,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021523,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021523,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021523,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021523,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021523,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021523,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.923},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021523,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021523,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.884},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021523,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021523,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021523,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021523,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021523,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021523,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021523,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021523,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021523,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021523,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021523,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.769},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021523,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.723},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021523,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021523,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021523,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021523,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.628},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021523,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021523,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021523,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.49},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021523,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021523,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021523,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021523,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021523,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021523,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021523,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021523,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021523,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021523,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021523,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021523,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021523,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021523,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021523,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021523,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021523,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021523,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021523,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021523,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021523,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021523,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021523,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021523,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021523,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021523,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021523,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021523,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021523,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021523,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021523,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021523,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021523,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021523,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021523,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021523,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021523,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021523,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021523,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021523,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021523,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021523,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021523,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021523,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021523,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021523,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021523,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021523,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021523,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021523,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021523,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021523,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021523,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021523,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021523,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021523,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021523,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021523,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021523,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021523,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021523,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021523,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021523,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021523,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021523,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021523,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021523,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021523,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021523,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021523,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021523,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021523,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021523,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021523,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021523,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021523,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021523,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021523,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.921},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021523,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021523,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021523,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021523,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021523,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021523,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021523,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021523,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.861},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021523,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021523,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021523,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021523,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021523,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021523,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021523,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021523,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021523,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021523,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021523,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021523,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021523,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021523,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021523,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021523,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021523,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021523,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021523,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021523,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021523,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021523,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021523,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021523,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021523,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021523,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021523,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021523,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021523,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021523,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021523,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021523,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021523,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021523,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021523,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021523,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021523,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021523,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021523,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021523,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021523,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021523,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021523,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021523,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021523,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021523,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021523,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021523,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021523,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021523,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021523,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021523,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021523,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021523,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021523,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021523,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021523,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021523,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021523,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021523,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021523,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021523,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021523,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021523,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021523,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021523,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021523,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021523,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021523,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021523,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021523,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021523,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021523,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021523,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021523,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021523,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021523,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021523,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021523,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021523,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021523,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021523,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021523,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021523,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021523,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021523,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021523,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021523,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021523,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021523,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021523,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021523,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021523,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021523,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021523,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021523,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021523,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021523,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021523,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021523,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021523,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021523,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021523,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021523,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021523,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021523,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021523,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021523,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021523,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021523,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021523,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021523,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021523,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021523,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021523,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021523,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021523,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021523,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021523,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021523,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021523,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021523,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021523,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021523,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021523,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021523,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021523,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021523,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021523,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021523,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021523,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021523,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021523,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021523,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021523,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021523,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021523,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021523,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021523,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021523,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021523,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021523,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021523,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021523,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021523,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021523,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021523,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021523,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021523,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021523,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021523,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.81},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021523,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021523,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021523,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021523,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021523,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.848},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021523,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021523,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021523,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021523,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021523,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021523,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021523,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021523,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021523,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021523,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021523,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021523,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021523,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021523,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021523,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021523,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021523,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021523,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021523,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021523,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021523,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021523,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021523,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021523,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021523,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021523,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021523,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021523,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021523,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021523,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021523,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021523,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021523,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021523,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021523,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021523,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021523,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021523,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021523,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021523,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021523,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021523,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021523,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021523,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021523,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021523,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021523,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021523,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021523,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021523,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021523,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021523,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021523,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021523,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021523,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021523,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021523,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021523,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021523,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021523,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021523,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021523,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007}]}