window.pageData = {"fund":{"_id":3000000021520,"name":"长盛中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021520","tickerId":21520,"shortName":"长盛中债0-3年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"cszz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050070000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000021520,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":125,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021520,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9292440139897767,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.15398668928618034,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.7680603334215401,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.9308525033829499,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.8697699448405758,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.8419544347327698},"fp":{"stockId":3000000021520,"type":"fp","f_p_r_d1":-0.00010013016921994744,"f_cagr_p_r_fs":0.00868863231737893,"f_p_r_fys":0.0030732626152460973,"f_p_r_m1":0.001683001683001395,"f_p_r_m3":0.003969041476482138,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.005865394174370042,"f_p_r_y1":0.009780439121753748,"f_i_d":"2024-12-05T16:00:00.000Z"},"ff":{"stockId":3000000021520,"type":"ff","f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021520,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0118},"f_as":{"stockId":3000000021520,"type":"f_as","f_tas":153311.0462,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021519,"__csrcFundId":14400,"stockCode":"021519","masterFundShortName":"长盛中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21519,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛中债0-3年政金债指数(021519)","lastUpdated":"2026-07-01T02:53:43.074Z","name":"长盛中债0-3年政策性金融债指数证券投资基金","pinyin":"cszz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050070000,"setUpAssetScale":6050364380.94,"setUpDate":"2024-12-03T16:00:00.000Z","setUpShares":6050364380.94,"inceptionDate":"2024-12-05T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb9d1398d79843003b55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021519,"stockCode":"250211","stockName":"25国开11","holdings":14000,"marketCap":1412671,"netValueRatio":0.9257,"lastUpdated":"2026-04-22T16:47:25.896Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021520},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021520},{"stockId":3000000021520,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021520},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021520},{"stockId":3000000021520,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021520},{"stockId":3000000021520,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021520},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021520},{"stockId":3000000021520,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021520},{"stockId":3000000021520,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021520},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021520},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021520},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021520},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021520},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021520},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021520},{"stockId":3000000021520,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021520},{"stockId":3000000021520,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021520},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021520},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021520},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021520},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021520},{"stockId":3000000021520,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021520},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021520},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021520},{"stockId":3000000021520,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021520},{"stockId":3000000021520,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021520},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021520},{"stockId":3000000021520,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021520,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021520},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021520},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021520},{"stockId":3000000021520,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021520},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021520},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021520},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021520},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021520},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021520},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021520},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021520},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021520},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021520},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021520},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021520},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021520},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021520},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021520},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021520},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021520},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021520},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021520},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021520},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021520},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021520},{"stockId":3000000021520,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021520,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021520,"date":"2024-12-05T16:00:00.000Z"}],"sharesList":[{"s":151583,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021520,"source":"csrc_xbrl","s_forward":151583},{"s":202574,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021520,"source":"csrc_xbrl","s_forward":202574},{"s":19998590,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021520,"source":"csrc_xbrl","s_forward":19998590},{"s":112926,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021520,"source":"csrc_xbrl","s_forward":112926},{"s":83376,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021520,"source":"csrc_xbrl","s_forward":83376}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021520,"assetScale":153311.0462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021520,"assetScale":204336.3938},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021520,"assetScale":20078584.36},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021520,"assetScale":113569.67820000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021520,"assetScale":83350.9872}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021520,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021520,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021520,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021520,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021520,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021520,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021520,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021520,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021520,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021520,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021520,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021520,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021520,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021520,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021520,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021520,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021520,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021520,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021520,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021520,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021520,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021520,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021520,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021520,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021520,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021520,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021520,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021520,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021520,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021520,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021520,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021520,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021520,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021520,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021520,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021520,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021520,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021520,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021520,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021520,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021520,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021520,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021520,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021520,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021520,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021520,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021520,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021520,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021520,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021520,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021520,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021520,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021520,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021520,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021520,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021520,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021520,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021520,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021520,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021520,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021520,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021520,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021520,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021520,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021520,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021520,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021520,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021520,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021520,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021520,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021520,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021520,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021520,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021520,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021520,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021520,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021520,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021520,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021520,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021520,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021520,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021520,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021520,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021520,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021520,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021520,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021520,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021520,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021520,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021520,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021520,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021520,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021520,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021520,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021520,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021520,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021520,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021520,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021520,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021520,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021520,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021520,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021520,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021520,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021520,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021520,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021520,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021520,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007400000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021520,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021520,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006800000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021520,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021520,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021520,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021520,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021520,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021520,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021520,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021520,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021520,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021520,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021520,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021520,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021520,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021520,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021520,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021520,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021520,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021520,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021520,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021520,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021520,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021520,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021520,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021520,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021520,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021520,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021520,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021520,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021520,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021520,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021520,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021520,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021520,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021520,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005200000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021520,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021520,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021520,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021520,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021520,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021520,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021520,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021520,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021520,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021520,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021520,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021520,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021520,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021520,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021520,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021520,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021520,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021520,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021520,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021520,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021520,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021520,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021520,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021520,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000025},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021520,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021520,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000025},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021520,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021520,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021520,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021520,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005600000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021520,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021520,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021520,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021520,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021520,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021520,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021520,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021520,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000025},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021520,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021520,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021520,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000022},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021520,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000022},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021520,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021520,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021520,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021520,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021520,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021520,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021520,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021520,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021520,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021520,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021520,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021520,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021520,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021520,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021520,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021520,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021520,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021520,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021520,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021520,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021520,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021520,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021520,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021520,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021520,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021520,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021520,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003600000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021520,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021520,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021520,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021520,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021520,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021520,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021520,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021520,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021520,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021520,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021520,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021520,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021520,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021520,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021520,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021520,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021520,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021520,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021520,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021520,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021520,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021520,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021520,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021520,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021520,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021520,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021520,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021520,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021520,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021520,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021520,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021520,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021520,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021520,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021520,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021520,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021520,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021520,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021520,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021520,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021520,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021520,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021520,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021520,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021520,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021520,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021520,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021520,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021520,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021520,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021520,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021520,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021520,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021520,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021520,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021520,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021520,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021520,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021520,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021520,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021520,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021520,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000029},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021520,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000028},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021520,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000029},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021520,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021520,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000029},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021520,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000700000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021520,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000032},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021520,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021520,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021520,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021520,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021520,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000028},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021520,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021520,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000033},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021520,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000034},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021520,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000033},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021520,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000033},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021520,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021520,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021520,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021520,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021520,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021520,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021520,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021520,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021520,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000032},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021520,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021520,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021520,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021520,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000028},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021520,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000028},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021520,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021520,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000031},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021520,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000032},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021520,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000032},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021520,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021520,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000033},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021520,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021520,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000034},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021520,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021520,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000800000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021520,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000700000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021520,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000700000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021520,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021520,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000400000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021520,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000400000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021520,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000029},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021520,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000029},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021520,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000200000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021520,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000029}],"influencesList":[]}