window.pageData = {"startDate":"2024-04-09T16:36:35.042Z","endDate":"2026-04-09T16:36:35.042Z","stock":{"_id":3000000021520,"name":"长盛中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021520","tickerId":21520,"shortName":"长盛中债0-3年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"cszz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050070000,"fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7231906180030,"name":"王赛飞","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"王赛飞：女，硕士。曾任大公国际资信评估有限公司分析师、信用评审委员会委员。2015年7月加入长盛基金管理有限公司固定收益部，曾任信用研究员、基金经理助理等职务，自2018年6月22日起担任长盛添利宝货币市场基金基金经理，自2021年11月2日起担任长盛盛琪一年期定期开放债券型证券投资基金基金经理，自2023年12月4日起担任长盛盛华一年定期开放债券型发起式证券投资基金基金经理，拟任长盛中债0-3年政策性金融债指数证券投资基金基金经理。","tickerId":231906180030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600122","exchange":"fm","cnInfoCode":"8801600122","lastUpdated":"2024-10-21T15:05:25.986Z","followedNum":0,"currency":"CNY","workingDate":"2018-06-21T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"bond","pinyin":"wsf","appointmentDate":"2024-12-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021520,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":125,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021520,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9100642398286938,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6922260546564075,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.7983665818717365,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9289760950670167,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8448156841087947,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.8535182180262576},"fp":{"stockId":3000000021520,"type":"fp","f_p_r_d1":-0.00010013016921994744,"f_cagr_p_r_fs":0.008706699290016884,"f_p_r_fys":0.0030732626152460973,"f_p_r_m1":0.001683001683001395,"f_p_r_m3":0.003969041476482138,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":0.007568213503285071,"f_p_r_y1":0.010082859139460165},"ff":{"stockId":3000000021520,"type":"ff","f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021520,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0118,"f_nv_cr":0.00009884353069100626},"f_as":{"stockId":3000000021520,"type":"f_as","f_tas":204336.3938,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021519,"__csrcFundId":14400,"stockCode":"021519","masterFundShortName":"长盛中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21519,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛中债0-3年政金债指数A","lastUpdated":"2026-03-01T02:52:00.861Z","name":"长盛中债0-3年政策性金融债指数证券投资基金","pinyin":"cszz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050070000,"setUpAssetScale":6050364380.94,"setUpDate":"2024-12-03T16:00:00.000Z","setUpShares":6050364380.94,"inceptionDate":"2024-12-05T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69723b741987889646e72708","date":"2025-12-30T16:00:00.000Z","fundId":3000000021519,"stockCode":"170215","stockName":"17国开15","holdings":200000,"marketCap":21144027,"netValueRatio":0.1746,"lastUpdated":"2026-01-22T15:00:04.642Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b741987889646e72709","date":"2025-12-30T16:00:00.000Z","fundId":3000000021519,"stockCode":"230305","stockName":"23进出05","holdings":200000,"marketCap":21013386,"netValueRatio":0.1735,"lastUpdated":"2026-01-22T15:00:04.645Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b741987889646e7270a","date":"2025-12-30T16:00:00.000Z","fundId":3000000021519,"stockCode":"240303","stockName":"24进出03","holdings":200000,"marketCap":20392761,"netValueRatio":0.1684,"lastUpdated":"2026-01-22T15:00:04.648Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b741987889646e7270b","date":"2025-12-30T16:00:00.000Z","fundId":3000000021519,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20235210,"netValueRatio":0.1671,"lastUpdated":"2026-01-22T15:00:04.651Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b741987889646e7270c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021519,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19668109,"netValueRatio":0.1624,"lastUpdated":"2026-01-22T15:00:04.654Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"王赛飞","d":"本基金基金经理，长盛添利宝货币市场基金基金经理，长盛盛琪一年期定期开放债券型证券投资基金基金经理，长盛盛华一年定期开放债券型发起式证券投资基金基金经理，长盛元增利货币市场基金基金经理。","wy":13,"md":"王赛飞女士，硕士。曾任大公国际资信评估有限公司分析师、信用评审委员会委员。2015年7月加入长盛基金管理有限公司固定收益部，曾任信用研究员、基金经理助理等职务。","ad":"2024-12-03T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021520,"nv":1.0118,"tnv":1.0118},{"stockId":3000000021520,"date":"2026-04-07T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021520,"date":"2026-04-06T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021520,"nv":1.0116,"tnv":1.0116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021520,"nv":1.0114,"tnv":1.0114},{"stockId":3000000021520,"date":"2026-03-31T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021520,"nv":1.0114,"tnv":1.0114},{"stockId":3000000021520,"date":"2026-03-29T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021520,"date":"2026-03-26T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021520,"nv":1.011,"tnv":1.011},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021520,"nv":1.011,"tnv":1.011},{"stockId":3000000021520,"date":"2026-03-23T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021520,"nv":1.011,"tnv":1.011},{"stockId":3000000021520,"date":"2026-03-19T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021520,"date":"2026-03-18T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021520,"date":"2026-03-17T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021520,"date":"2026-03-16T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021520,"nv":1.0104,"tnv":1.0104},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021520,"nv":1.0103,"tnv":1.0103},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021520,"nv":1.0103,"tnv":1.0103},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021520,"nv":1.0103,"tnv":1.0103},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021520,"nv":1.0101,"tnv":1.0101},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021520,"nv":1.0101,"tnv":1.0101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021520,"nv":1.01,"tnv":1.01},{"stockId":3000000021520,"date":"2026-03-04T16:00:00.000Z","nv":1.01,"tnv":1.01},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021520,"nv":1.01,"tnv":1.01},{"stockId":3000000021520,"date":"2026-03-02T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021520,"date":"2026-03-01T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021520,"nv":1.0098,"tnv":1.0098},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021520,"nv":1.0099,"tnv":1.0099},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021520,"nv":1.0098,"tnv":1.0098},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021520,"nv":1.0099,"tnv":1.0099},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021520,"nv":1.0098,"tnv":1.0098},{"stockId":3000000021520,"date":"2026-02-11T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021520,"date":"2026-02-10T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021520,"nv":1.0098,"tnv":1.0098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021520,"nv":1.0097,"tnv":1.0097},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021520,"nv":1.0097,"tnv":1.0097},{"stockId":3000000021520,"date":"2026-02-04T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021520,"date":"2026-02-03T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021520,"date":"2026-02-02T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000021520,"date":"2026-02-01T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000021520,"date":"2026-01-29T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021520,"date":"2026-01-28T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021520,"nv":1.0095,"tnv":1.0095},{"stockId":3000000021520,"date":"2026-01-26T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021520,"nv":1.0094,"tnv":1.0094},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021520,"nv":1.0095,"tnv":1.0095},{"stockId":3000000021520,"date":"2026-01-21T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021520,"date":"2026-01-20T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021520,"date":"2026-01-19T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021520,"nv":1.009,"tnv":1.009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021520,"nv":1.009,"tnv":1.009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021520,"nv":1.0086,"tnv":1.0086},{"stockId":3000000021520,"date":"2026-01-13T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021520,"nv":1.0085,"tnv":1.0085},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021520,"nv":1.0083,"tnv":1.0083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021520,"nv":1.0078,"tnv":1.0078},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021520,"nv":1.0077,"tnv":1.0077},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021520,"nv":1.0075,"tnv":1.0075},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021520,"nv":1.0078,"tnv":1.0078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021520,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021520,"nv":1.0087,"tnv":1.0087},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021520,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021520,"nv":1.0087,"tnv":1.0087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021520,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021520,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021520,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021520,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021520,"nv":1.0089,"tnv":1.0089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021520,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021520,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021520,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021520,"nv":1.0078,"tnv":1.0078},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021520,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021520,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021520,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021520,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021520,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021520,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021520,"nv":1.007,"tnv":1.007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021520,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021520,"nv":1.0074,"tnv":1.0074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021520,"nv":1.0076,"tnv":1.0076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021520,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021520,"nv":1.0076,"tnv":1.0076},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021520,"nv":1.0072,"tnv":1.0072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021520,"nv":1.0075,"tnv":1.0075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021520,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021520,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021520,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021520,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021520,"nv":1.008,"tnv":1.008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021520,"nv":1.008,"tnv":1.008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021520,"nv":1.008,"tnv":1.008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021520,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021520,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021520,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021520,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021520,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021520,"nv":1.0075,"tnv":1.0075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021520,"nv":1.0076,"tnv":1.0076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021520,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021520,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021520,"nv":1.0078,"tnv":1.0078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021520,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021520,"nv":1.0074,"tnv":1.0074},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021520,"nv":1.007,"tnv":1.007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021520,"nv":1.0068,"tnv":1.0068},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021520,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021520,"nv":1.006,"tnv":1.006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021520,"nv":1.006,"tnv":1.006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021520,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021520,"nv":1.006,"tnv":1.006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021520,"nv":1.006,"tnv":1.006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021520,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021520,"nv":1.006,"tnv":1.006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021520,"nv":1.006,"tnv":1.006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021520,"nv":1.006,"tnv":1.006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021520,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021520,"nv":1.0059,"tnv":1.0059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021520,"nv":1.0042,"tnv":1.0042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021520,"nv":1.004,"tnv":1.004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021520,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021520,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021520,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021520,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021520,"nv":1.004,"tnv":1.004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021520,"nv":1.0044,"tnv":1.0044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021520,"nv":1.004,"tnv":1.004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021520,"nv":1.0045,"tnv":1.0045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021520,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021520,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021520,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021520,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021520,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021520,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021520,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021520,"nv":1.0045,"tnv":1.0045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021520,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021520,"nv":1.0056,"tnv":1.0056},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021520,"nv":1.0057,"tnv":1.0057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021520,"nv":1.0052,"tnv":1.0052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021520,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021520,"nv":1.0049,"tnv":1.0049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021520,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021520,"nv":1.0052,"tnv":1.0052},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021520,"nv":1.0053,"tnv":1.0053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021520,"nv":1.005,"tnv":1.005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021520,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021520,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021520,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021520,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021520,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021520,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021520,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021520,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021520,"nv":1.0058,"tnv":1.0058},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021520,"nv":1.0063,"tnv":1.0063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021520,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021520,"nv":1.0065,"tnv":1.0065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021520,"nv":1.0062,"tnv":1.0062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021520,"nv":1.006,"tnv":1.006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021520,"nv":1.006,"tnv":1.006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021520,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021520,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021520,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021520,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021520,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021520,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021520,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021520,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021520,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021520,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021520,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021520,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021520,"nv":1.006,"tnv":1.006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021520,"nv":1.006,"tnv":1.006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021520,"nv":1.0055,"tnv":1.0055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021520,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021520,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021520,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021520,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021520,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021520,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021520,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021520,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021520,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021520,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021520,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021520,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021520,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021520,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021520,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021520,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021520,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021520,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021520,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021520,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021520,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021520,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021520,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021520,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021520,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021520,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021520,"nv":1.004,"tnv":1.004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021520,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021520,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021520,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021520,"nv":1.003,"tnv":1.003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021520,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021520,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021520,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021520,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021520,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021520,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021520,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021520,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021520,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021520,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021520,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021520,"nv":1.0042,"tnv":1.0042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021520,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021520,"nv":1.0042,"tnv":1.0042},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021520,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021520,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021520,"nv":1.0033,"tnv":1.0033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021520,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021520,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021520,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021520,"nv":1.0022,"tnv":1.0022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021520,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021520,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021520,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021520,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021520,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021520,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021520,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021520,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021520,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021520,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021520,"nv":1.002,"tnv":1.002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021520,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021520,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021520,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021520,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021520,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021520,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021520,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021520,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021520,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021520,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021520,"nv":0.9993,"tnv":0.9993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021520,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021520,"nv":0.999,"tnv":0.999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021520,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021520,"nv":0.9985,"tnv":0.9985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021520,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021520,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021520,"nv":0.999,"tnv":0.999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021520,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021520,"nv":0.9985,"tnv":0.9985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021520,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021520,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021520,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021520,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021520,"nv":1,"tnv":1},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021520,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021520,"nv":1,"tnv":1},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021520,"nv":0.9991,"tnv":0.9991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021520,"nv":0.9987,"tnv":0.9987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021520,"nv":0.9992,"tnv":0.9992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021520,"nv":0.9991,"tnv":0.9991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021520,"nv":0.999,"tnv":0.999},{"stockId":3000000021520,"date":"2025-02-20T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021520,"date":"2025-02-19T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021520,"date":"2025-02-18T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021520,"date":"2025-02-17T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021520,"date":"2025-02-16T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021520,"date":"2025-02-13T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021520,"date":"2025-02-12T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021520,"date":"2025-02-11T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021520,"date":"2025-02-10T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021520,"date":"2025-02-09T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021520,"date":"2025-02-06T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021520,"date":"2025-02-05T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021520,"date":"2025-02-04T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021520,"date":"2025-01-26T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021520,"date":"2025-01-23T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021520,"date":"2025-01-22T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021520,"date":"2025-01-21T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021520,"date":"2025-01-20T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021520,"date":"2025-01-19T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021520,"date":"2025-01-16T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021520,"date":"2025-01-15T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021520,"date":"2025-01-14T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021520,"date":"2025-01-13T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021520,"date":"2025-01-12T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021520,"date":"2025-01-09T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021520,"date":"2025-01-08T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021520,"date":"2025-01-07T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021520,"date":"2025-01-06T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021520,"date":"2025-01-05T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021520,"date":"2025-01-02T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021520,"date":"2025-01-01T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021520,"date":"2024-12-30T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021520,"date":"2024-12-29T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021520,"date":"2024-12-26T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021520,"date":"2024-12-25T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021520,"date":"2024-12-24T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021520,"date":"2024-12-23T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021520,"date":"2024-12-22T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021520,"date":"2024-12-19T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021520,"date":"2024-12-18T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021520,"date":"2024-12-17T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021520,"date":"2024-12-16T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021520,"date":"2024-12-15T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021520,"date":"2024-12-12T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021520,"date":"2024-12-11T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021520,"date":"2024-12-10T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021520,"date":"2024-12-09T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021520,"date":"2024-12-08T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021520,"date":"2024-12-05T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}