window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T19:18:37.104Z","endDate":"2026-04-28T19:18:37.104Z","stock":{"_id":3000000021518,"name":"兴华兴利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021518","tickerId":21518,"shortName":"兴华兴利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-13T16:00:00.000Z","pinyin":"xhxlzqxzqtzjj","fundCollectionId":4000051680000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"吕智卓","stockType":"fund_manager","stockCode":"db20779665","exchange":"fm","tickerId":122626209990},{"name":"胡玺潮","stockType":"fund_manager","stockCode":"j101020474","exchange":"fm","tickerId":82403254080}],"hotMetrics":{"fss":{"stockId":3000000021518,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1568,"f_ind_h_s_r":0.8432,"f_h_a":1288},"fpr":{"stockId":3000000021518,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9788373961960889,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.09113723418306696,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9446598048389253,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.04170681348933242,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9871759514616657,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.11156721888286175},"fp":{"stockId":3000000021518,"type":"fp","f_p_r_d1":-0.0004810930433944982,"f_cagr_p_r_fs":0.06726472818977092,"f_p_r_m1":0.012246777163904099,"f_p_r_fys":-0.0004546281142027153,"f_p_r_m3":-0.009461164173725,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m6":-0.008567821067821169,"f_p_r_y1":0.061715279119180844},"ff":{"stockId":3000000021518,"type":"ff","f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021518,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0993,"f_nv_cr":-0.0006363636363637681},"f_as":{"stockId":3000000021518,"type":"f_as","f_tas":26761230.888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021517,"__csrcFundId":14367,"stockCode":"021517","masterFundShortName":"兴华兴利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21517,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华兴利债券A","lastUpdated":"2025-01-01T23:59:47.994Z","name":"兴华兴利债券型证券投资基金","pinyin":"xhxlzqxzqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":117214671.86,"setUpDate":"2024-11-13T16:00:00.000Z","setUpShares":117214671.86,"inceptionDate":"2024-11-13T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockId":2812,"holdings":20600,"marketCap":1396268,"netValueRatio":0.0288,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0248,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockId":688110,"holdings":9400,"marketCap":1021592,"netValueRatio":0.021,"quarterlyChange":-0.17259231062047942,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockId":1000000000009988,"holdings":8700,"marketCap":914118,"netValueRatio":0.0188,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockId":688256,"holdings":900,"marketCap":884700,"netValueRatio":0.0182,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockId":2050,"holdings":19600,"marketCap":833588,"netValueRatio":0.0172,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockId":1000000000000981,"holdings":18000,"marketCap":805780,"netValueRatio":0.0166,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockId":688521,"holdings":2700,"marketCap":546210,"netValueRatio":0.0112,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockId":688343,"holdings":6000,"marketCap":447600,"netValueRatio":0.0092,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockId":2064,"holdings":30000,"marketCap":307800,"netValueRatio":0.0063,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}}],"bondHoldings":[{"_id":"69e8fb9d1398d79843003b50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockCode":"160210","stockName":"16国开10","holdings":150000,"marketCap":15474772,"netValueRatio":0.3187,"lastUpdated":"2026-04-22T16:47:25.796Z"},{"_id":"69e8fb9d1398d79843003b51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockCode":"250411","stockName":"25农发11","holdings":100000,"marketCap":10169183,"netValueRatio":0.2094,"lastUpdated":"2026-04-22T16:47:25.800Z"},{"_id":"69e8fb9d1398d79843003b52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10041931,"netValueRatio":0.2068,"lastUpdated":"2026-04-22T16:47:25.805Z"},{"_id":"69e8fb9d1398d79843003b53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockCode":"240017","stockName":"24附息国债17","holdings":50000,"marketCap":5160200,"netValueRatio":0.1063,"lastUpdated":"2026-04-22T16:47:25.808Z"},{"_id":"69e8fb9d1398d79843003b54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021517,"stockCode":"250205","stockName":"25国开05","holdings":50000,"marketCap":4891926,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:47:25.816Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-26T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-23T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-22T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-21T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-20T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-19T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-16T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-15T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-14T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-13T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-09T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-08T16:00:00.000Z","value":-0.021,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-07T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-06T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-02T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-01T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-31T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-03-30T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-03-29T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-26T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-25T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-24T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-23T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-22T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-19T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-03-18T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-17T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-16T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-15T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-12T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-11T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-10T16:00:00.000Z","value":-0.01,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-09T16:00:00.000Z","value":-0.009,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-08T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-05T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-04T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-03T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-02T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-01T16:00:00.000Z","value":-0.011,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-25T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-10T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-08T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-05T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-04T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-03T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-02T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-01T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-29T16:00:00.000Z","value":-0.006,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-28T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-27T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-21T16:00:00.000Z","value":-0.003,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-13T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-08T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-04T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-30T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-28T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-24T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-23T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-18T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-17T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-16T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-15T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-12-14T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-11T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-10T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-08T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-04T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-03T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-01T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-27T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-25T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-24T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-20T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-19T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-12T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-30T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-18T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-08T16:00:00.000Z","value":-0.019,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-23T16:00:00.000Z","value":-0.005,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-18T16:00:00.000Z","value":-0.006,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-05T16:00:00.000Z","value":-0.008,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-18T16:00:00.000Z","value":-0.008,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-06T16:00:00.000Z","value":-0.007,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-08T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-07T16:00:00.000Z","value":-0.022,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-06T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-04-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-31T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-30T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-20T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-16T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-12T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-20T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0965},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0969},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0979},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0967},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0953},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0957},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.094},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0946},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0896},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0832},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0782},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0842},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0786},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0864},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.086},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0867},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0845},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0793},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0872},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0898},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0961},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0973},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.102},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1019},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.103},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0961},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0917},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0929},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1053},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1029},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.107},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.111},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1077},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1079},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.106},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.099},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1063},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1114},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1079},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1121},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1097},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1119},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1073},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1112},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.113},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1088},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1075},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.104},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.097},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0903},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0907},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0889},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0845},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0894},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0879},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0938},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0896},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0886},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.104},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1106},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.11},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1049},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.1063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0942},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0927},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.09},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0895},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0804},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0822},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0731},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0691},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0703},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0558},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0589},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0549},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.075},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0763},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0695},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0517},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0481},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0468},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0454},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0475},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0475},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0438},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0424},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0435},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0436},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0439},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0439},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0451},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0429},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0399},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0407},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0388},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.04},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0399},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0394},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0387},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0371},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0376},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0374},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.036},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0358},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0353},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0352},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0339},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0338},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0343},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0346},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0353},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0356},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0347},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0351},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0343},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0366},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0373},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0363},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0354},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0363},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0336},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0325},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0341},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0331},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0307},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0319},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0309},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0284},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0267},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0218},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0209},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0238},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0359},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0311},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0296},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0333},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0331},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0341},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.03},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0342},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0308},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0285},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0348},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0346},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0388},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0409},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0439},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0353},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0356},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0286},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0265},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0276},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0252},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.028},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0314},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0344},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0324},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0351},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0397},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0399},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0401},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0409},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0405},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0412},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0395},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0382},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0358},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0322},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0312},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0321},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0336},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0317},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0324},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0318},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0321},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0291},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0303},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0304},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0312},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0314},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0334},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0324},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0324},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0263},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0239},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0247},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0183},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0219},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0218},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0183},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0171},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0192},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0193},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0169},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0142},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0142},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0126},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0094},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0059},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0068},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0065},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0034},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0032},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1.0001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021518,"lxr_nv_fc":1}]}