window.pageData = {"fund":{"_id":3000000021516,"name":"汇添富红利智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021516","tickerId":21516,"shortName":"汇添富红利智选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"htfhlzxhhxfqszqtzjj","fundCollectionId":4000050460000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"温琪","stockType":"fund_manager","stockCode":"j101019708","exchange":"fm","tickerId":2317244980}],"hotMetrics":{"fss":{"stockId":3000000021516,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":78,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021516,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5578291814946619,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7319991298673048,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5464076812713828,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.19577819096576615,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5352981494174092,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5802617361027734},"fp":{"stockId":3000000021516,"type":"fp","f_p_r_d1":-0.0017940795375261942,"f_cagr_p_r_fs":0.13356269057204995,"f_p_r_m1":0.0181818181818183,"f_p_r_m3":0.0032048648204454633,"f_p_r_fys":0.04030677460588006,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.04199385455786975,"f_p_r_y1":0.21135145862274274},"ff":{"stockId":3000000021516,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021516,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2208,"f_nv_cr":-0.00796359499431154},"f_as":{"stockId":3000000021516,"type":"f_as","f_tas":2153458.9202,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021515,"__csrcFundId":14253,"stockCode":"021515","masterFundShortName":"汇添富红利智选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21515,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富红利智选混合发起式(021515)","lastUpdated":"2026-05-01T03:13:22.555Z","name":"汇添富红利智选混合型发起式证券投资基金","pinyin":"htfhlzxhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":10182688.02,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":10182688.02,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000000939,"holdings":69000,"marketCap":511148,"netValueRatio":0.0282,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601318,"holdings":8600,"marketCap":488308,"netValueRatio":0.027,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":600036,"holdings":11800,"marketCap":463976,"netValueRatio":0.0256,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601077,"holdings":64000,"marketCap":451200,"netValueRatio":0.0249,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000003988,"holdings":93000,"marketCap":408108,"netValueRatio":0.0225,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000001288,"holdings":75000,"marketCap":368852,"netValueRatio":0.0204,"quarterlyChange":-0.034565036028535445,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":600900,"holdings":12700,"marketCap":343408,"netValueRatio":0.019,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601088,"holdings":7300,"marketCap":341275,"netValueRatio":0.0188,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000001398,"holdings":56000,"marketCap":339194,"netValueRatio":0.0187,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601899,"holdings":9900,"marketCap":323928,"netValueRatio":0.0179,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723b741987889646e72702","date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0129,"lastUpdated":"2026-01-22T15:00:04.579Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021516,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021516},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021516},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021516},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021516},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021516},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021516},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021516},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021516},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021516},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021516},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021516},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021516},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021516},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021516},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021516,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021516},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021516},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021516},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021516},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021516},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021516},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021516},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021516},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021516},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021516},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021516},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021516},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021516},{"stockId":3000000021516,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021516,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021516,"date":"2024-09-26T16:00:00.000Z"}],"sharesList":[{"s":1803718,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021516,"source":"csrc_xbrl","s_forward":1803718},{"s":1308598,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021516,"source":"csrc_xbrl","s_forward":1308598},{"s":449270,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021516,"source":"csrc_xbrl","s_forward":449270},{"s":491894,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021516,"source":"csrc_xbrl","s_forward":491894},{"s":212178,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021516,"source":"csrc_xbrl","s_forward":212178},{"s":774865,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021516,"source":"csrc_xbrl","s_forward":774865}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021516,"assetScale":2153458.9202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021516,"assetScale":1535639.753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021516,"assetScale":508349.005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021516,"assetScale":532967.149},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021516,"assetScale":216357.90660000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021516,"assetScale":783311.0284999999}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021516,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021516,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021516,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021516,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021516,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021516,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021516,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021516,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021516,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021516,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021516,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021516,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021516,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021516,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021516,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021516,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021516,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021516,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021516,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021516,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021516,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021516,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021516,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021516,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021516,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021516,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021516,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021516,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021516,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021516,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021516,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021516,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021516,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021516,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021516,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021516,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021516,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021516,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021516,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021516,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021516,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021516,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021516,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021516,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021516,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021516,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021516,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021516,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021516,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021516,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021516,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021516,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021516,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021516,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021516,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021516,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021516,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021516,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021516,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021516,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021516,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021516,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021516,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021516,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021516,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021516,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021516,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021516,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021516,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021516,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021516,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021516,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021516,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021516,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021516,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021516,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021516,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021516,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021516,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021516,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021516,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021516,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021516,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021516,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021516,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021516,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021516,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021516,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021516,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021516,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021516,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021516,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021516,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021516,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021516,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021516,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021516,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021516,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021516,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021516,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021516,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021516,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021516,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021516,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021516,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021516,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021516,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021516,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021516,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021516,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021516,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021516,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021516,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021516,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021516,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021516,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021516,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021516,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021516,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021516,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021516,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021516,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021516,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021516,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021516,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021516,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021516,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021516,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021516,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021516,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021516,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021516,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021516,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021516,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021516,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021516,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021516,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021516,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021516,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021516,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021516,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021516,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021516,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021516,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021516,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021516,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021516,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021516,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021516,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021516,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021516,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021516,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021516,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021516,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021516,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021516,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021516,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021516,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021516,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021516,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021516,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021516,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021516,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021516,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021516,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021516,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021516,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021516,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021516,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021516,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021516,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021516,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021516,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021516,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021516,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021516,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021516,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021516,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021516,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021516,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021516,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021516,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021516,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021516,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021516,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021516,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021516,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021516,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021516,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021516,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021516,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021516,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021516,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021516,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021516,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021516,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021516,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021516,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021516,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021516,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021516,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021516,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021516,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021516,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021516,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021516,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021516,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021516,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021516,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021516,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021516,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021516,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021516,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021516,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021516,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021516,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021516,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021516,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021516,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021516,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021516,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021516,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021516,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021516,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021516,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021516,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021516,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021516,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021516,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021516,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021516,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021516,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021516,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021516,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021516,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021516,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021516,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021516,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021516,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021516,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021516,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021516,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021516,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021516,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021516,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021516,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021516,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021516,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021516,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021516,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021516,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021516,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021516,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021516,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021516,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021516,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021516,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021516,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021516,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021516,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021516,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021516,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021516,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021516,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021516,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021516,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021516,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021516,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021516,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021516,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021516,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021516,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021516,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021516,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021516,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021516,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021516,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021516,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021516,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021516,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021516,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021516,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021516,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021516,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021516,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021516,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021516,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021516,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021516,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021516,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021516,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021516,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021516,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021516,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021516,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021516,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021516,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021516,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021516,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021516,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021516,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021516,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021516,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021516,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021516,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021516,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021516,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021516,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021516,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021516,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021516,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021516,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021516,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021516,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021516,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021516,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021516,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021516,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021516,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021516,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021516,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021516,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021516,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021516,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021516,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021516,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021516,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021516,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021516,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021516,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021516,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021516,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021516,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021516,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021516,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021516,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021516,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021516,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021516,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021516,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021516,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021516,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021516,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021516,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021516,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021516,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021516,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021516,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021516,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021516,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021516,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021516,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021516,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021516,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021516,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021516,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021516,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021516,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021516,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021516,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021516,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021516,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021516,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021516,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021516,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021516,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021516,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}