window.pageData = {"startDate":"2024-06-21T13:22:03.083Z","endDate":"2026-06-21T13:22:03.083Z","stock":{"_id":3000000021516,"name":"汇添富红利智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021516","tickerId":21516,"shortName":"汇添富红利智选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"htfhlzxhhxfqszqtzjj","fundCollectionId":4000050460000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"温琪","stockType":"fund_manager","stockCode":"j101019708","exchange":"fm","tickerId":2317244980}],"hotMetrics":{"fss":{"stockId":3000000021516,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":78,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021516,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7315795340541745,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.7011407662505381,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.7633220264799212,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.3560786007341827,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.7494095152401304,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.6963881273095721},"fp":{"stockId":3000000021516,"type":"fp","f_p_r_d1":-0.0017940795375261942,"f_cagr_p_r_fs":0.08920780527323635,"f_p_r_m1":-0.026379904225825368,"f_p_r_m3":-0.0516366612111292,"f_p_r_fys":-0.012441414571793707,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":-0.0069408740359897525,"f_p_r_y1":0.07395051431748678,"f_i_d":"2024-09-26T16:00:00.000Z"},"ff":{"stockId":3000000021516,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021516,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1589,"f_nv_cr":-0.02045473755388383},"f_as":{"stockId":3000000021516,"type":"f_as","f_tas":2153458.9202,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021515,"__csrcFundId":14253,"stockCode":"021515","masterFundShortName":"汇添富红利智选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21515,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富红利智选混合发起式(021515)","lastUpdated":"2026-05-01T03:13:22.555Z","name":"汇添富红利智选混合型发起式证券投资基金","pinyin":"htfhlzxhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":10182688.02,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":10182688.02,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000000939,"holdings":69000,"marketCap":511148,"netValueRatio":0.0282,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601318,"holdings":8600,"marketCap":488308,"netValueRatio":0.027,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":600036,"holdings":11800,"marketCap":463976,"netValueRatio":0.0256,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601077,"holdings":64000,"marketCap":451200,"netValueRatio":0.0249,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000003988,"holdings":93000,"marketCap":408108,"netValueRatio":0.0225,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000001288,"holdings":75000,"marketCap":368852,"netValueRatio":0.0204,"quarterlyChange":-0.034565036028535445,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":600900,"holdings":12700,"marketCap":343408,"netValueRatio":0.019,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601088,"holdings":7300,"marketCap":341275,"netValueRatio":0.0188,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000001398,"holdings":56000,"marketCap":339194,"netValueRatio":0.0187,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601899,"holdings":9900,"marketCap":323928,"netValueRatio":0.0179,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723b741987889646e72702","date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0129,"lastUpdated":"2026-01-22T15:00:04.579Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021516,"date":"2026-06-17T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000021516,"date":"2026-06-16T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021516,"nv":1.1867,"tnv":1.1867},{"stockId":3000000021516,"date":"2026-06-14T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000021516,"date":"2026-06-11T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000021516,"date":"2026-06-10T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021516,"nv":1.1895,"tnv":1.1895},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021516,"nv":1.1889,"tnv":1.1889},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021516,"nv":1.1823,"tnv":1.1823},{"stockId":3000000021516,"date":"2026-06-04T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000021516,"date":"2026-06-03T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021516,"nv":1.2027,"tnv":1.2027},{"stockId":3000000021516,"date":"2026-06-01T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021516,"nv":1.2001,"tnv":1.2001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021516,"nv":1.1864,"tnv":1.1864},{"stockId":3000000021516,"date":"2026-05-27T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000021516,"date":"2026-05-26T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021516,"nv":1.1885,"tnv":1.1885},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021516,"nv":1.1853,"tnv":1.1853},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021516,"nv":1.1838,"tnv":1.1838},{"stockId":3000000021516,"date":"2026-05-20T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000021516,"date":"2026-05-19T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000021516,"date":"2026-05-18T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000021516,"date":"2026-05-17T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000021516,"date":"2026-05-14T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021516,"nv":1.2073,"tnv":1.2073},{"stockId":3000000021516,"date":"2026-05-12T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021516,"nv":1.2143,"tnv":1.2143},{"stockId":3000000021516,"date":"2026-05-10T16:00:00.000Z","nv":1.218,"tnv":1.218},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021516,"nv":1.2149,"tnv":1.2149},{"stockId":3000000021516,"date":"2026-05-06T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000021516,"date":"2026-05-05T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000021516,"date":"2026-04-29T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000021516,"date":"2026-04-28T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021516,"nv":1.2231,"tnv":1.2231},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021516,"nv":1.2209,"tnv":1.2209},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021516,"nv":1.2261,"tnv":1.2261},{"stockId":3000000021516,"date":"2026-04-22T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021516,"nv":1.2232,"tnv":1.2232},{"stockId":3000000021516,"date":"2026-04-20T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000021516,"date":"2026-04-19T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000021516,"date":"2026-04-16T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000021516,"date":"2026-04-15T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021516,"nv":1.2134,"tnv":1.2134},{"stockId":3000000021516,"date":"2026-04-13T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000021516,"date":"2026-04-12T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021516,"nv":1.206,"tnv":1.206},{"stockId":3000000021516,"date":"2026-04-08T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000021516,"date":"2026-04-07T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021516,"nv":1.1905,"tnv":1.1905},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021516,"nv":1.1924,"tnv":1.1924},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021516,"nv":1.2029,"tnv":1.2029},{"stockId":3000000021516,"date":"2026-03-31T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021516,"nv":1.1939,"tnv":1.1939},{"stockId":3000000021516,"date":"2026-03-29T16:00:00.000Z","nv":1.199,"tnv":1.199},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021516,"nv":1.1956,"tnv":1.1956},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021516,"nv":1.1942,"tnv":1.1942},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021516,"nv":1.2014,"tnv":1.2014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021516,"nv":1.1901,"tnv":1.1901},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021516,"nv":1.1681,"tnv":1.1681},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021516,"nv":1.2037,"tnv":1.2037},{"stockId":3000000021516,"date":"2026-03-18T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000021516,"date":"2026-03-17T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000021516,"date":"2026-03-16T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021516,"nv":1.2274,"tnv":1.2274},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021516,"nv":1.229,"tnv":1.229},{"stockId":3000000021516,"date":"2026-03-11T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000021516,"date":"2026-03-10T16:00:00.000Z","nv":1.228,"tnv":1.228},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021516,"nv":1.2191,"tnv":1.2191},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021516,"nv":1.2155,"tnv":1.2155},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021516,"nv":1.2229,"tnv":1.2229},{"stockId":3000000021516,"date":"2026-03-04T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021516,"nv":1.2123,"tnv":1.2123},{"stockId":3000000021516,"date":"2026-03-02T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000021516,"date":"2026-03-01T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021516,"nv":1.2254,"tnv":1.2254},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021516,"nv":1.2168,"tnv":1.2168},{"stockId":3000000021516,"date":"2026-02-24T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000021516,"date":"2026-02-23T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000021516,"date":"2026-02-12T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021516,"nv":1.2301,"tnv":1.2301},{"stockId":3000000021516,"date":"2026-02-10T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021516,"nv":1.2299,"tnv":1.2299},{"stockId":3000000021516,"date":"2026-02-08T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021516,"nv":1.2126,"tnv":1.2126},{"stockId":3000000021516,"date":"2026-02-04T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021516,"nv":1.2115,"tnv":1.2115},{"stockId":3000000021516,"date":"2026-02-02T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000021516,"date":"2026-02-01T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000021516,"date":"2026-01-29T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000021516,"date":"2026-01-28T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021516,"nv":1.2219,"tnv":1.2219},{"stockId":3000000021516,"date":"2026-01-26T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021516,"nv":1.2038,"tnv":1.2038},{"stockId":3000000021516,"date":"2026-01-22T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021516,"nv":1.1962,"tnv":1.1962},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021516,"nv":1.1962,"tnv":1.1962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021516,"nv":1.2014,"tnv":1.2014},{"stockId":3000000021516,"date":"2026-01-18T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000021516,"date":"2026-01-15T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000021516,"date":"2026-01-14T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000021516,"date":"2026-01-13T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000021516,"date":"2026-01-12T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021516,"nv":1.1938,"tnv":1.1938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021516,"nv":1.1891,"tnv":1.1891},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021516,"nv":1.1835,"tnv":1.1835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021516,"nv":1.1905,"tnv":1.1905},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021516,"nv":1.1939,"tnv":1.1939},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021516,"nv":1.1791,"tnv":1.1791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021516,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021516,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021516,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021516,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021516,"nv":1.1717,"tnv":1.1717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021516,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021516,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021516,"nv":1.171,"tnv":1.171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021516,"nv":1.1689,"tnv":1.1689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021516,"nv":1.167,"tnv":1.167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021516,"nv":1.1598,"tnv":1.1598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021516,"nv":1.154,"tnv":1.154},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021516,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021516,"nv":1.1683,"tnv":1.1683},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021516,"nv":1.1618,"tnv":1.1618},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021516,"nv":1.1657,"tnv":1.1657},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021516,"nv":1.1651,"tnv":1.1651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021516,"nv":1.1775,"tnv":1.1775},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021516,"nv":1.1858,"tnv":1.1858},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021516,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021516,"nv":1.1781,"tnv":1.1781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021516,"nv":1.1803,"tnv":1.1803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021516,"nv":1.1812,"tnv":1.1812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021516,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021516,"nv":1.1746,"tnv":1.1746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021516,"nv":1.1703,"tnv":1.1703},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021516,"nv":1.1706,"tnv":1.1706},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021516,"nv":1.1617,"tnv":1.1617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021516,"nv":1.1598,"tnv":1.1598},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021516,"nv":1.1828,"tnv":1.1828},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021516,"nv":1.18,"tnv":1.18},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021516,"nv":1.176,"tnv":1.176},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021516,"nv":1.1921,"tnv":1.1921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021516,"nv":1.2051,"tnv":1.2051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021516,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021516,"nv":1.2138,"tnv":1.2138},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021516,"nv":1.206,"tnv":1.206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021516,"nv":1.2044,"tnv":1.2044},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021516,"nv":1.1936,"tnv":1.1936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021516,"nv":1.1952,"tnv":1.1952},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021516,"nv":1.1842,"tnv":1.1842},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021516,"nv":1.1808,"tnv":1.1808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021516,"nv":1.1796,"tnv":1.1796},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021516,"nv":1.165,"tnv":1.165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021516,"nv":1.1716,"tnv":1.1716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021516,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021516,"nv":1.1695,"tnv":1.1695},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021516,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021516,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021516,"nv":1.1662,"tnv":1.1662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021516,"nv":1.1594,"tnv":1.1594},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021516,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021516,"nv":1.1529,"tnv":1.1529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021516,"nv":1.151,"tnv":1.151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021516,"nv":1.1624,"tnv":1.1624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021516,"nv":1.1544,"tnv":1.1544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021516,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021516,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021516,"nv":1.138,"tnv":1.138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021516,"nv":1.1408,"tnv":1.1408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021516,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021516,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021516,"nv":1.123,"tnv":1.123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021516,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021516,"nv":1.126,"tnv":1.126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021516,"nv":1.1205,"tnv":1.1205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021516,"nv":1.1147,"tnv":1.1147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021516,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021516,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021516,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021516,"nv":1.1288,"tnv":1.1288},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021516,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021516,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021516,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021516,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021516,"nv":1.131,"tnv":1.131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021516,"nv":1.1275,"tnv":1.1275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021516,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021516,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021516,"nv":1.1188,"tnv":1.1188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021516,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021516,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021516,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021516,"nv":1.123,"tnv":1.123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021516,"nv":1.1177,"tnv":1.1177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021516,"nv":1.1354,"tnv":1.1354},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021516,"nv":1.1386,"tnv":1.1386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021516,"nv":1.133,"tnv":1.133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021516,"nv":1.1324,"tnv":1.1324},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021516,"nv":1.1284,"tnv":1.1284},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021516,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021516,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021516,"nv":1.1201,"tnv":1.1201},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021516,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021516,"nv":1.1254,"tnv":1.1254},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021516,"nv":1.1251,"tnv":1.1251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021516,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021516,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021516,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021516,"nv":1.1164,"tnv":1.1164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021516,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021516,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021516,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021516,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021516,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021516,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021516,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021516,"nv":1.1167,"tnv":1.1167},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021516,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021516,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021516,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021516,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021516,"nv":1.1065,"tnv":1.1065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021516,"nv":1.0979,"tnv":1.0979},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021516,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021516,"nv":1.1044,"tnv":1.1044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021516,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021516,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021516,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021516,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021516,"nv":1.1038,"tnv":1.1038},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021516,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021516,"nv":1.1023,"tnv":1.1023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021516,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021516,"nv":1.0995,"tnv":1.0995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021516,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021516,"nv":1.0835,"tnv":1.0835},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021516,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021516,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021516,"nv":1.0969,"tnv":1.0969},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021516,"nv":1.0883,"tnv":1.0883},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021516,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021516,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021516,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021516,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021516,"nv":1.0789,"tnv":1.0789},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021516,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021516,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021516,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021516,"nv":1.0781,"tnv":1.0781},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021516,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021516,"nv":1.064,"tnv":1.064},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021516,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021516,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021516,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021516,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021516,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021516,"nv":1.0478,"tnv":1.0478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021516,"nv":1.0464,"tnv":1.0464},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021516,"nv":1.0438,"tnv":1.0438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021516,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021516,"nv":1.0528,"tnv":1.0528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021516,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021516,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021516,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021516,"nv":1.0443,"tnv":1.0443},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021516,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021516,"nv":1.048,"tnv":1.048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021516,"nv":1.052,"tnv":1.052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021516,"nv":1.0403,"tnv":1.0403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021516,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021516,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021516,"nv":1.0225,"tnv":1.0225},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021516,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021516,"nv":1.0131,"tnv":1.0131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021516,"nv":1.0078,"tnv":1.0078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021516,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021516,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021516,"nv":1.0118,"tnv":1.0118},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021516,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021516,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021516,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021516,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021516,"nv":1.004,"tnv":1.004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021516,"nv":1.0027,"tnv":1.0027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021516,"nv":1.002,"tnv":1.002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021516,"nv":1.002,"tnv":1.002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021516,"nv":0.996,"tnv":0.996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021516,"nv":0.9842,"tnv":0.9842},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021516,"nv":0.9796,"tnv":0.9796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021516,"nv":0.9647,"tnv":0.9647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021516,"nv":0.961,"tnv":0.961},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021516,"nv":0.9467,"tnv":0.9467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021516,"nv":1.017,"tnv":1.017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021516,"nv":1.0268,"tnv":1.0268},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021516,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021516,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021516,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021516,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021516,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021516,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021516,"nv":1.025,"tnv":1.025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021516,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021516,"nv":1.0258,"tnv":1.0258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021516,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021516,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021516,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021516,"nv":1.019,"tnv":1.019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021516,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021516,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021516,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021516,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021516,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021516,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021516,"nv":1.002,"tnv":1.002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021516,"nv":0.9915,"tnv":0.9915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021516,"nv":0.989,"tnv":0.989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021516,"nv":0.9886,"tnv":0.9886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021516,"nv":0.9979,"tnv":0.9979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021516,"nv":0.99,"tnv":0.99},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021516,"nv":0.9796,"tnv":0.9796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021516,"nv":0.9889,"tnv":0.9889},{"stockId":3000000021516,"date":"2025-02-20T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000021516,"date":"2025-02-19T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000021516,"date":"2025-02-18T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021516,"date":"2025-02-17T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021516,"date":"2025-02-16T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021516,"date":"2025-02-13T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000021516,"date":"2025-02-12T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000021516,"date":"2025-02-11T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000021516,"date":"2025-02-10T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000021516,"date":"2025-02-09T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000021516,"date":"2025-02-06T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000021516,"date":"2025-02-05T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000021516,"date":"2025-02-04T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000021516,"date":"2025-01-26T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000021516,"date":"2025-01-23T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000021516,"date":"2025-01-22T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000021516,"date":"2025-01-21T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000021516,"date":"2025-01-20T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000021516,"date":"2025-01-19T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000021516,"date":"2025-01-16T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000021516,"date":"2025-01-15T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000021516,"date":"2025-01-14T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000021516,"date":"2025-01-13T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000021516,"date":"2025-01-12T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000021516,"date":"2025-01-09T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000021516,"date":"2025-01-08T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000021516,"date":"2025-01-07T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000021516,"date":"2025-01-06T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000021516,"date":"2025-01-05T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000021516,"date":"2025-01-02T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000021516,"date":"2025-01-01T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000021516,"date":"2024-12-30T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021516,"date":"2024-12-29T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021516,"date":"2024-12-26T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021516,"date":"2024-12-25T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021516,"date":"2024-12-24T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021516,"date":"2024-12-23T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021516,"date":"2024-12-22T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000021516,"date":"2024-12-19T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000021516,"date":"2024-12-18T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000021516,"date":"2024-12-17T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000021516,"date":"2024-12-16T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000021516,"date":"2024-12-15T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000021516,"date":"2024-12-12T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000021516,"date":"2024-12-11T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000021516,"date":"2024-12-10T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000021516,"date":"2024-12-09T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000021516,"date":"2024-12-08T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000021516,"date":"2024-12-05T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000021516,"date":"2024-12-04T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000021516,"date":"2024-12-03T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000021516,"date":"2024-12-02T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000021516,"date":"2024-12-01T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000021516,"date":"2024-11-28T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000021516,"date":"2024-11-27T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000021516,"date":"2024-11-26T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000021516,"date":"2024-11-25T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000021516,"date":"2024-11-24T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000021516,"date":"2024-11-21T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000021516,"date":"2024-11-20T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000021516,"date":"2024-11-19T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000021516,"date":"2024-11-18T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000021516,"date":"2024-11-17T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000021516,"date":"2024-11-14T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000021516,"date":"2024-11-13T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000021516,"date":"2024-11-12T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000021516,"date":"2024-11-11T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000021516,"date":"2024-11-10T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000021516,"date":"2024-11-07T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000021516,"date":"2024-11-06T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021516,"date":"2024-11-05T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000021516,"date":"2024-11-04T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000021516,"date":"2024-10-31T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000021516,"date":"2024-10-24T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000021516,"date":"2024-10-17T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000021516,"date":"2024-10-10T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000021516,"date":"2024-09-29T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021516,"date":"2024-09-26T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}