window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T11:04:38.993Z","endDate":"2026-04-12T11:04:38.993Z","stock":{"_id":3000000021516,"name":"汇添富红利智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021516","tickerId":21516,"shortName":"汇添富红利智选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"htfhlzxhhxfqszqtzjj","fundCollectionId":4000050460000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"温琪","stockType":"fund_manager","stockCode":"j101019708","exchange":"fm","tickerId":2317244980}],"hotMetrics":{"fss":{"stockId":3000000021516,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":78,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021516,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4784104784104784,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.4818698121450415,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.3317056930418378,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.17855174694147471,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.339924562807178,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.5600672753483902},"fp":{"stockId":3000000021516,"type":"fp","f_p_r_d1":-0.0017940795375261942,"f_cagr_p_r_fs":0.12954670541115298,"f_p_r_m1":-0.010745632023624108,"f_p_r_m3":0.014212429568581264,"f_p_r_fys":0.027694929697486215,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.05975395430579966,"f_p_r_y1":0.2311147407104941},"ff":{"stockId":3000000021516,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021516,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.206,"f_nv_cr":0.003828866322623581},"f_as":{"stockId":3000000021516,"type":"f_as","f_tas":1535639.753,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021515,"__csrcFundId":14253,"stockCode":"021515","masterFundShortName":"汇添富红利智选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21515,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富红利智选混合发起式A","lastUpdated":"2025-01-01T23:59:47.989Z","name":"汇添富红利智选混合型发起式证券投资基金","pinyin":"htfhlzxhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":10182688.02,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":10182688.02,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockId":600036,"holdings":11800,"marketCap":496780,"netValueRatio":0.0317,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000000939,"holdings":69000,"marketCap":479257,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05544484572192543,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockId":601077,"holdings":64000,"marketCap":413440,"netValueRatio":0.0264,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019726858877087028,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000001288,"holdings":75000,"marketCap":391545,"netValueRatio":0.025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1260120999999994,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000003988,"holdings":93000,"marketCap":374637,"netValueRatio":0.0239,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07521618685445963,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockId":601899,"holdings":9900,"marketCap":341253,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000001398,"holdings":56000,"marketCap":318150,"netValueRatio":0.0203,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1229272153310117,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockId":601229,"holdings":30800,"marketCap":311080,"netValueRatio":0.0198,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockId":651,"holdings":7600,"marketCap":305672,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000000995,"holdings":24000,"marketCap":283538,"netValueRatio":0.0181,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14335664335664422,"stock":{"stockCode":"00995","exchange":"hk","stockType":"company","tickerId":995,"name":"安徽皖通高速公路"}}],"bondHoldings":[{"_id":"69723b741987889646e72702","date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0129,"lastUpdated":"2026-01-22T15:00:04.579Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-04-08T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-04-07T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-04-06T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-04-02T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-04-01T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-31T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-30T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-29T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-26T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-25T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-24T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-23T16:00:00.000Z","value":-0.037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-22T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-19T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-18T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-17T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-16T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-09T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-08T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-05T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-04T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-03T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-02T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-25T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-24T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-23T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-12T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-09T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-08T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-05T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-04T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-03T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-02T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-01T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-01-29T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-20T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-18T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-15T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-12T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-11T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-08T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-07T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-06T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-05T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-04T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-30T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-29T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-28T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-25T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-24T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-23T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-22T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-21T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-18T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-17T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-16T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-15T16:00:00.000Z","value":-0.0514,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-12-14T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-11T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-10T16:00:00.000Z","value":-0.045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-09T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-08T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-07T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-04T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-03T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-02T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-01T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-30T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-27T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-26T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-25T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-24T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-23T16:00:00.000Z","value":-0.045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-20T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-19T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-18T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-17T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-28T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-25T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-24T16:00:00.000Z","value":-0.02,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-22T16:00:00.000Z","value":-0.019,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-21T16:00:00.000Z","value":-0.0241,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-18T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-17T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-04T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-03T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-02T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-01T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-31T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-28T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-27T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-04T16:00:00.000Z","value":-0.006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-03T16:00:00.000Z","value":-0.018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-07-31T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-07-30T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-07-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-07-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-07-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-06-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-06-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.01,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-25T16:00:00.000Z","value":-0.011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-15T16:00:00.000Z","value":-0.008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-05-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-05-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-05-05T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-29T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-24T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-23T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-22T16:00:00.000Z","value":-0.022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-21T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-20T16:00:00.000Z","value":-0.028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-17T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-16T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-15T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-14T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-13T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-10T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-09T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-08T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-07T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-06T16:00:00.000Z","value":-0.082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-04-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-30T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-27T16:00:00.000Z","value":-0.012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-20T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-06T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-03T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-02T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-27T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-26T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-25T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-24T16:00:00.000Z","value":-0.031,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-23T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-20T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-19T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-18T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-17T16:00:00.000Z","value":-0.012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-16T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-13T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-12T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-11T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-10T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-09T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-06T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-05T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-02-04T16:00:00.000Z","value":-0.027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-23T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-22T16:00:00.000Z","value":-0.0277,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-21T16:00:00.000Z","value":-0.0334,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-20T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-19T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-16T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-15T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-14T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-13T16:00:00.000Z","value":-0.0313,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-12T16:00:00.000Z","value":-0.0461,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-09T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-08T16:00:00.000Z","value":-0.032,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-07T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-06T16:00:00.000Z","value":-0.028,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-05T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-02T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-01T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.002,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-19T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-18T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-16T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-15T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-12T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-10T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-09T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-08T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-05T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-04T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-03T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-02T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-01T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-11-28T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-11-27T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-11-26T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-11-25T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-11-24T16:00:00.000Z","value":-0.035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-11-21T16:00:00.000Z","value":-0.034,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-20T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-19T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-18T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-17T16:00:00.000Z","value":-0.019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-14T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-13T16:00:00.000Z","value":-0.022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-11-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-11T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-10T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-07T16:00:00.000Z","value":-0.008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-11-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-10-31T16:00:00.000Z","value":-0.015,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-10-24T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-17T16:00:00.000Z","value":-0.004,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1905},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1924},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2029},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2035},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1939},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.199},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1956},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1942},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1901},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1681},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2073},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.222},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2237},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2274},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.229},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2339},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.228},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2191},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2155},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2253},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2316},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2254},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2168},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2222},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2214},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2301},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2299},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2126},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2122},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.195},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2169},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2219},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2061},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1959},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1962},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.193},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1907},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1961},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1959},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1891},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1905},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1939},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1734},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1738},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.154},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1683},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1618},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1657},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1775},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1858},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1703},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1706},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1598},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1828},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.18},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.176},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2138},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.2044},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1952},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1842},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1796},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1695},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1679},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1594},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1204},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1288},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1422},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1366},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1188},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1354},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1324},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1284},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1201},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1254},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1221},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1088},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1167},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1228},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1199},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1178},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0979},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1097},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1038},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.1023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0835},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0893},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0969},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0883},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0819},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0764},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0673},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0789},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0806},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0778},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0782},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0781},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.064},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0583},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0476},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0464},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0466},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0443},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0436},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0355},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0225},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0118},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9842},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.961},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0268},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0081},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.99},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9889},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9909},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9944},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9969},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9961},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9898},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9915},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9867},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9853},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9843},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9844},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9836},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9884},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9829},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9771},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9862},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9845},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9862},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9799},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9793},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9643},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.971},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9786},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9861},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9826},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9852},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9842},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9877},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0109},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0094},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0058},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0041},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0078},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.0048},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9954},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9864},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9892},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9933},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9883},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9894},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9849},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9946},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9898},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9908},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9917},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9883},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9814},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9835},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9814},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9741},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9737},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9697},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9737},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9668},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.966},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.967},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9815},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9828},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9823},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9777},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.979},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9837},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9803},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9857},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1.001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9889},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9922},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9908},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9968},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":0.9997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021516,"lxr_nv_fc":1}]}