window.pageData = {"fund":{"_id":3000000021515,"stockCode":"021515","masterFundShortName":"汇添富红利智选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21515,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富红利智选混合发起式A","name":"汇添富红利智选混合型发起式证券投资基金","pinyin":"htfhlzxhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":10182688.02,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":10182688.02,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"温琪","stockType":"fund_manager","stockCode":"j101019708","exchange":"fm","tickerId":2317244980}],"hotMetrics":{"fss":{"stockId":3000000021515,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9501999999999999,"f_ind_h_s_r":0.049800000000000004,"f_h_a":34,"f_ind_h_s_r_c_hy":0.0316,"f_ins_h_s_r_c_hy":-0.031600000000000183},"fpr":{"stockId":3000000021515,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6168816725978647,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7785373263888888,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6824383802816901,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.20823297569520474,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6938798682865902,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6028334734061712},"fp":{"stockId":3000000021515,"type":"fp","f_cagr_p_r_fs":0.13496948463237368,"f_p_r_d1":-0.0015906153693210356,"f_p_r_m1":0.007390983000739038,"f_p_r_m3":0.003271448433794122,"f_p_r_fys":0.037378435517970265,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.02080386119663813,"f_p_r_y1":0.19514809041309422},"ff":{"stockId":3000000021515,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021515,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2267,"f_nv_cr":-0.0027640029265914023},"f_as":{"stockId":3000000021515,"type":"f_as","f_tas":15958171.791800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021516,"name":"汇添富红利智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021516","tickerId":21516,"shortName":"汇添富红利智选混合发起式C","currency":"CNY","__csrcFundId":14253,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.701Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"htfhlzxhhxfqszqtzjj","fundCollectionId":4000050460000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000000939,"holdings":69000,"marketCap":511148,"netValueRatio":0.0282,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601318,"holdings":8600,"marketCap":488308,"netValueRatio":0.027,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":600036,"holdings":11800,"marketCap":463976,"netValueRatio":0.0256,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601077,"holdings":64000,"marketCap":451200,"netValueRatio":0.0249,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000003988,"holdings":93000,"marketCap":408108,"netValueRatio":0.0225,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000001288,"holdings":75000,"marketCap":368852,"netValueRatio":0.0204,"quarterlyChange":-0.034565036028535445,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":600900,"holdings":12700,"marketCap":343408,"netValueRatio":0.019,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601088,"holdings":7300,"marketCap":341275,"netValueRatio":0.0188,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000001398,"holdings":56000,"marketCap":339194,"netValueRatio":0.0187,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601899,"holdings":9900,"marketCap":323928,"netValueRatio":0.0179,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723b741987889646e72702","date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0129,"lastUpdated":"2026-01-22T15:00:04.579Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2024303923251312,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021515},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021515},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021515},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021515},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021515},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021515},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021515},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021515},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021515},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021515},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021515},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021515},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021515},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021515},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021515},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021515,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021515},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021515},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021515},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021515},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021515},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021515},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021515},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021515},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021515},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021515},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021515},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021515},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021515},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021515},{"stockId":3000000021515,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021515,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021515,"date":"2024-09-26T16:00:00.000Z"}],"sharesList":[{"s":13246594,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021515,"source":"csrc_xbrl","s_forward":13246594},{"s":11956237,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021515,"source":"csrc_xbrl","s_forward":11956237},{"s":10654895,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021515,"source":"csrc_xbrl","s_forward":10654895},{"s":10523949,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021515,"source":"csrc_xbrl","s_forward":10523949},{"s":10296988,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021515,"source":"csrc_xbrl","s_forward":10296988},{"s":10185248,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021515,"source":"csrc_xbrl","s_forward":10185248},{"_id":3000000021515,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":10182688.02,"date":"2024-09-26T16:00:00.000Z","stockId":3000000021515,"s":10182688.02,"source":"csrc_xbrl","s_forward":10182688.02}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021515,"assetScale":15958171.791800002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021515,"assetScale":14138250.252500001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021515,"assetScale":12130597.957500001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021515,"assetScale":11455318.4865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021515,"assetScale":10533818.724},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021515,"assetScale":10311545.075199999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021515,"assetScale":10182688.02}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021515,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021515,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021515,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021515,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021515,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021515,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021515,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021515,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021515,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021515,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021515,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021515,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021515,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021515,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021515,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021515,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021515,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021515,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021515,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021515,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021515,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021515,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021515,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021515,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021515,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021515,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021515,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021515,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021515,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021515,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021515,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021515,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021515,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021515,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021515,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021515,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021515,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021515,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021515,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021515,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021515,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021515,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021515,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021515,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021515,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021515,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021515,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021515,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021515,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021515,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021515,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021515,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021515,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021515,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021515,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021515,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021515,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021515,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021515,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021515,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021515,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021515,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021515,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021515,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021515,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021515,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021515,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021515,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021515,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021515,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021515,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021515,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021515,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021515,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021515,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021515,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021515,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021515,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021515,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021515,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021515,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021515,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021515,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021515,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021515,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021515,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021515,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021515,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021515,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021515,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021515,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021515,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021515,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021515,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021515,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021515,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021515,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021515,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021515,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021515,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021515,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021515,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021515,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021515,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021515,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021515,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021515,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021515,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021515,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021515,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021515,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021515,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021515,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021515,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021515,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021515,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021515,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021515,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021515,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021515,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021515,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021515,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021515,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021515,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021515,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021515,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021515,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021515,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021515,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021515,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021515,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021515,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021515,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021515,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021515,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021515,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021515,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021515,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021515,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021515,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021515,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021515,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021515,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021515,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021515,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021515,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021515,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021515,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021515,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021515,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021515,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021515,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021515,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021515,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021515,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021515,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021515,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021515,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021515,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021515,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021515,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021515,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021515,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021515,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021515,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021515,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021515,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021515,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021515,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021515,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021515,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021515,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021515,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021515,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021515,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021515,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021515,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021515,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021515,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021515,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021515,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021515,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021515,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021515,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021515,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021515,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021515,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021515,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021515,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021515,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021515,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021515,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021515,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021515,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021515,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021515,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021515,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021515,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021515,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021515,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021515,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021515,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021515,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021515,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021515,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021515,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021515,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021515,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021515,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021515,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021515,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021515,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021515,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021515,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021515,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021515,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021515,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021515,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021515,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021515,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021515,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021515,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021515,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021515,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021515,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021515,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021515,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021515,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021515,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021515,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021515,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021515,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021515,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021515,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021515,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021515,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021515,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021515,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021515,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021515,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021515,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021515,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021515,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021515,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021515,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021515,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021515,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021515,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021515,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021515,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021515,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021515,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021515,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021515,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021515,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021515,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021515,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021515,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021515,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021515,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021515,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021515,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021515,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021515,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021515,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021515,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021515,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021515,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021515,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021515,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021515,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021515,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021515,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021515,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021515,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021515,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021515,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021515,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021515,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021515,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021515,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021515,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021515,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021515,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021515,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021515,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021515,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021515,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021515,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021515,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021515,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021515,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021515,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021515,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021515,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021515,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021515,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021515,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021515,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021515,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021515,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021515,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021515,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021515,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021515,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021515,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021515,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021515,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021515,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021515,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021515,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021515,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021515,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021515,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021515,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021515,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021515,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021515,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021515,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021515,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021515,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021515,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021515,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021515,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021515,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021515,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021515,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021515,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021515,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021515,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021515,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021515,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021515,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021515,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021515,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021515,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021515,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021515,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021515,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021515,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021515,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021515,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021515,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021515,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021515,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021515,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021515,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021515,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021515,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021515,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021515,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021515,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021515,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021515,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021515,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021515,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021515,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021515,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021515,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021515,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021515,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021515,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021515,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021515,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021515,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021515,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021515,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021515,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021515,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021515,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}