window.pageData = {"startDate":"2024-06-05T01:38:37.443Z","endDate":"2026-06-05T01:38:37.443Z","stock":{"_id":3000000021515,"stockCode":"021515","masterFundShortName":"汇添富红利智选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21515,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富红利智选混合发起式A","name":"汇添富红利智选混合型发起式证券投资基金","pinyin":"htfhlzxhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":10182688.02,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":10182688.02,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"温琪","stockType":"fund_manager","stockCode":"j101019708","exchange":"fm","tickerId":2317244980}],"hotMetrics":{"fss":{"stockId":3000000021515,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9501999999999999,"f_ind_h_s_r":0.049800000000000004,"f_h_a":34,"f_ind_h_s_r_c_hy":0.0316,"f_ins_h_s_r_c_hy":-0.031600000000000183},"fpr":{"stockId":3000000021515,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.5783789801825874,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6600151008521196,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.6661189615511008,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.24315514993481094,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.6618210502591841,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6087580760947595},"fp":{"stockId":3000000021515,"type":"fp","f_cagr_p_r_fs":0.1191533478424125,"f_p_r_d1":-0.0015906153693210356,"f_p_r_m1":-0.018823529411764572,"f_p_r_m3":-0.010959352253209986,"f_p_r_fys":0.022663847780126867,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_m6":0.018615229110512166,"f_p_r_y1":0.13432135822155522},"ff":{"stockId":3000000021515,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021515,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.2093,"f_nv_cr":-0.004527494237734686},"f_as":{"stockId":3000000021515,"type":"f_as","f_tas":15958171.791800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021516,"name":"汇添富红利智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021516","tickerId":21516,"shortName":"汇添富红利智选混合发起式C","currency":"CNY","__csrcFundId":14253,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.701Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"htfhlzxhhxfqszqtzjj","fundCollectionId":4000050460000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000000939,"holdings":69000,"marketCap":511148,"netValueRatio":0.0282,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601318,"holdings":8600,"marketCap":488308,"netValueRatio":0.027,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":600036,"holdings":11800,"marketCap":463976,"netValueRatio":0.0256,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601077,"holdings":64000,"marketCap":451200,"netValueRatio":0.0249,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000003988,"holdings":93000,"marketCap":408108,"netValueRatio":0.0225,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000001288,"holdings":75000,"marketCap":368852,"netValueRatio":0.0204,"quarterlyChange":-0.034565036028535445,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":600900,"holdings":12700,"marketCap":343408,"netValueRatio":0.019,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601088,"holdings":7300,"marketCap":341275,"netValueRatio":0.0188,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":1000000000001398,"holdings":56000,"marketCap":339194,"netValueRatio":0.0187,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021515,"stockId":601899,"holdings":9900,"marketCap":323928,"netValueRatio":0.0179,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723b741987889646e72702","date":"2025-12-30T16:00:00.000Z","fundId":3000000021515,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0129,"lastUpdated":"2026-01-22T15:00:04.579Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2024303923251312,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021515,"date":"2026-06-03T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021515,"nv":1.2148,"tnv":1.2148},{"stockId":3000000021515,"date":"2026-06-01T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021515,"nv":1.2122,"tnv":1.2122},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021515,"nv":1.1983,"tnv":1.1983},{"stockId":3000000021515,"date":"2026-05-27T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000021515,"date":"2026-05-26T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021515,"nv":1.2004,"tnv":1.2004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021515,"nv":1.1971,"tnv":1.1971},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021515,"nv":1.1955,"tnv":1.1955},{"stockId":3000000021515,"date":"2026-05-20T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000021515,"date":"2026-05-19T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000021515,"date":"2026-05-18T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000021515,"date":"2026-05-17T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000021515,"date":"2026-05-14T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021515,"nv":1.2191,"tnv":1.2191},{"stockId":3000000021515,"date":"2026-05-12T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021515,"nv":1.2261,"tnv":1.2261},{"stockId":3000000021515,"date":"2026-05-10T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021515,"nv":1.2267,"tnv":1.2267},{"stockId":3000000021515,"date":"2026-05-06T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000021515,"date":"2026-05-05T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000021515,"date":"2026-04-29T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000021515,"date":"2026-04-28T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021515,"nv":1.2348,"tnv":1.2348},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021515,"nv":1.2325,"tnv":1.2325},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021515,"nv":1.2377,"tnv":1.2377},{"stockId":3000000021515,"date":"2026-04-22T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021515,"nv":1.2347,"tnv":1.2347},{"stockId":3000000021515,"date":"2026-04-20T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021515,"date":"2026-04-19T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000021515,"date":"2026-04-16T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000021515,"date":"2026-04-15T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021515,"nv":1.2247,"tnv":1.2247},{"stockId":3000000021515,"date":"2026-04-13T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000021515,"date":"2026-04-12T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021515,"nv":1.2172,"tnv":1.2172},{"stockId":3000000021515,"date":"2026-04-08T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000021515,"date":"2026-04-07T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021515,"nv":1.2014,"tnv":1.2014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021515,"nv":1.2033,"tnv":1.2033},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021515,"nv":1.2138,"tnv":1.2138},{"stockId":3000000021515,"date":"2026-03-31T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021515,"nv":1.2047,"tnv":1.2047},{"stockId":3000000021515,"date":"2026-03-29T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021515,"nv":1.2063,"tnv":1.2063},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021515,"nv":1.2049,"tnv":1.2049},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021515,"nv":1.2122,"tnv":1.2122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021515,"nv":1.2007,"tnv":1.2007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021515,"nv":1.1786,"tnv":1.1786},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021515,"nv":1.2144,"tnv":1.2144},{"stockId":3000000021515,"date":"2026-03-18T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000021515,"date":"2026-03-17T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000021515,"date":"2026-03-16T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021515,"nv":1.2382,"tnv":1.2382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021515,"nv":1.2398,"tnv":1.2398},{"stockId":3000000021515,"date":"2026-03-11T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000021515,"date":"2026-03-10T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021515,"nv":1.2297,"tnv":1.2297},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021515,"nv":1.2261,"tnv":1.2261},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021515,"nv":1.2335,"tnv":1.2335},{"stockId":3000000021515,"date":"2026-03-04T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021515,"nv":1.2227,"tnv":1.2227},{"stockId":3000000021515,"date":"2026-03-02T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000021515,"date":"2026-03-01T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021515,"nv":1.2358,"tnv":1.2358},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021515,"nv":1.2272,"tnv":1.2272},{"stockId":3000000021515,"date":"2026-02-24T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000021515,"date":"2026-02-23T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000021515,"date":"2026-02-12T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021515,"nv":1.2405,"tnv":1.2405},{"stockId":3000000021515,"date":"2026-02-10T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021515,"nv":1.2402,"tnv":1.2402},{"stockId":3000000021515,"date":"2026-02-08T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021515,"nv":1.2227,"tnv":1.2227},{"stockId":3000000021515,"date":"2026-02-04T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021515,"nv":1.2215,"tnv":1.2215},{"stockId":3000000021515,"date":"2026-02-02T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000021515,"date":"2026-02-01T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000021515,"date":"2026-01-29T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000021515,"date":"2026-01-28T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021515,"nv":1.2319,"tnv":1.2319},{"stockId":3000000021515,"date":"2026-01-26T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021515,"nv":1.2136,"tnv":1.2136},{"stockId":3000000021515,"date":"2026-01-22T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021515,"nv":1.2058,"tnv":1.2058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021515,"nv":1.2058,"tnv":1.2058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021515,"nv":1.211,"tnv":1.211},{"stockId":3000000021515,"date":"2026-01-18T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000021515,"date":"2026-01-15T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000021515,"date":"2026-01-14T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000021515,"date":"2026-01-13T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000021515,"date":"2026-01-12T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021515,"nv":1.2033,"tnv":1.2033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021515,"nv":1.1985,"tnv":1.1985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021515,"nv":1.1928,"tnv":1.1928},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021515,"nv":1.1998,"tnv":1.1998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021515,"nv":1.2032,"tnv":1.2032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021515,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021515,"nv":1.1825,"tnv":1.1825},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021515,"nv":1.1825,"tnv":1.1825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021515,"nv":1.1794,"tnv":1.1794},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021515,"nv":1.1827,"tnv":1.1827},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021515,"nv":1.1806,"tnv":1.1806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021515,"nv":1.1794,"tnv":1.1794},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021515,"nv":1.1794,"tnv":1.1794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021515,"nv":1.1798,"tnv":1.1798},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021515,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021515,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021515,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021515,"nv":1.1626,"tnv":1.1626},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021515,"nv":1.176,"tnv":1.176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021515,"nv":1.1769,"tnv":1.1769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021515,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021515,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021515,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021515,"nv":1.1861,"tnv":1.1861},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021515,"nv":1.1945,"tnv":1.1945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021515,"nv":1.1872,"tnv":1.1872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021515,"nv":1.1867,"tnv":1.1867},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021515,"nv":1.1888,"tnv":1.1888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021515,"nv":1.1897,"tnv":1.1897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021515,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021515,"nv":1.183,"tnv":1.183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021515,"nv":1.1787,"tnv":1.1787},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021515,"nv":1.1789,"tnv":1.1789},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021515,"nv":1.1699,"tnv":1.1699},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021515,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021515,"nv":1.1911,"tnv":1.1911},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021515,"nv":1.1883,"tnv":1.1883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021515,"nv":1.1842,"tnv":1.1842},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021515,"nv":1.2004,"tnv":1.2004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021515,"nv":1.2134,"tnv":1.2134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021515,"nv":1.2249,"tnv":1.2249},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021515,"nv":1.2222,"tnv":1.2222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021515,"nv":1.2143,"tnv":1.2143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021515,"nv":1.2126,"tnv":1.2126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021515,"nv":1.2017,"tnv":1.2017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021515,"nv":1.2033,"tnv":1.2033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021515,"nv":1.1922,"tnv":1.1922},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021515,"nv":1.1887,"tnv":1.1887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021515,"nv":1.1875,"tnv":1.1875},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021515,"nv":1.1728,"tnv":1.1728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021515,"nv":1.1794,"tnv":1.1794},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021515,"nv":1.1796,"tnv":1.1796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021515,"nv":1.1773,"tnv":1.1773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021515,"nv":1.1819,"tnv":1.1819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021515,"nv":1.1755,"tnv":1.1755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021515,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021515,"nv":1.167,"tnv":1.167},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021515,"nv":1.1646,"tnv":1.1646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021515,"nv":1.1604,"tnv":1.1604},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021515,"nv":1.1584,"tnv":1.1584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021515,"nv":1.1699,"tnv":1.1699},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021515,"nv":1.1618,"tnv":1.1618},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021515,"nv":1.1529,"tnv":1.1529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021515,"nv":1.1486,"tnv":1.1486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021515,"nv":1.1452,"tnv":1.1452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021515,"nv":1.148,"tnv":1.148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021515,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021515,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021515,"nv":1.1299,"tnv":1.1299},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021515,"nv":1.1262,"tnv":1.1262},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021515,"nv":1.1328,"tnv":1.1328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021515,"nv":1.1273,"tnv":1.1273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021515,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021515,"nv":1.1271,"tnv":1.1271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021515,"nv":1.1233,"tnv":1.1233},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021515,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021515,"nv":1.1355,"tnv":1.1355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021515,"nv":1.1408,"tnv":1.1408},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021515,"nv":1.1452,"tnv":1.1452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021515,"nv":1.1489,"tnv":1.1489},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021515,"nv":1.1432,"tnv":1.1432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021515,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021515,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021515,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021515,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021515,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021515,"nv":1.1321,"tnv":1.1321},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021515,"nv":1.1286,"tnv":1.1286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021515,"nv":1.1251,"tnv":1.1251},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021515,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021515,"nv":1.1239,"tnv":1.1239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021515,"nv":1.1417,"tnv":1.1417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021515,"nv":1.1449,"tnv":1.1449},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021515,"nv":1.1392,"tnv":1.1392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021515,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021515,"nv":1.1346,"tnv":1.1346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021515,"nv":1.1282,"tnv":1.1282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021515,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021515,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021515,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021515,"nv":1.1314,"tnv":1.1314},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021515,"nv":1.1311,"tnv":1.1311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021515,"nv":1.1249,"tnv":1.1249},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021515,"nv":1.1302,"tnv":1.1302},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021515,"nv":1.128,"tnv":1.128},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021515,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021515,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021515,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021515,"nv":1.098,"tnv":1.098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021515,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021515,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021515,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021515,"nv":1.1203,"tnv":1.1203},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021515,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021515,"nv":1.1285,"tnv":1.1285},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021515,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021515,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021515,"nv":1.1181,"tnv":1.1181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021515,"nv":1.112,"tnv":1.112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021515,"nv":1.1033,"tnv":1.1033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021515,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021515,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021515,"nv":1.1167,"tnv":1.1167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021515,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021515,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021515,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021515,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021515,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021515,"nv":1.1075,"tnv":1.1075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021515,"nv":1.1048,"tnv":1.1048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021515,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021515,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021515,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021515,"nv":1.0943,"tnv":1.0943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021515,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021515,"nv":1.1019,"tnv":1.1019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021515,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021515,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021515,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021515,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021515,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021515,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021515,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021515,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021515,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021515,"nv":1.0827,"tnv":1.0827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021515,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021515,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021515,"nv":1.0642,"tnv":1.0642},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021515,"nv":1.0628,"tnv":1.0628},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021515,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021515,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021515,"nv":1.052,"tnv":1.052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021515,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021515,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021515,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021515,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021515,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021515,"nv":1.0624,"tnv":1.0624},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021515,"nv":1.0624,"tnv":1.0624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021515,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021515,"nv":1.0484,"tnv":1.0484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021515,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021515,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021515,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021515,"nv":1.0443,"tnv":1.0443},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021515,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021515,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021515,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021515,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021515,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021515,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021515,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021515,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021515,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021515,"nv":1.0151,"tnv":1.0151},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021515,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021515,"nv":1.0129,"tnv":1.0129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021515,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021515,"nv":1.0074,"tnv":1.0074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021515,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021515,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021515,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021515,"nv":0.9994,"tnv":0.9994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021515,"nv":0.9875,"tnv":0.9875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021515,"nv":0.9829,"tnv":0.9829},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021515,"nv":0.9678,"tnv":0.9678},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021515,"nv":0.9641,"tnv":0.9641},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021515,"nv":0.9497,"tnv":0.9497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021515,"nv":1.0202,"tnv":1.0202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021515,"nv":1.03,"tnv":1.03},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021515,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021515,"nv":1.023,"tnv":1.023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021515,"nv":1.022,"tnv":1.022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021515,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021515,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021515,"nv":1.0304,"tnv":1.0304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021515,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021515,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021515,"nv":1.0289,"tnv":1.0289},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021515,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021515,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021515,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021515,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021515,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021515,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021515,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021515,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021515,"nv":1.0059,"tnv":1.0059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021515,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021515,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021515,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021515,"nv":0.9915,"tnv":0.9915},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021515,"nv":0.9911,"tnv":0.9911},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021515,"nv":1.0004,"tnv":1.0004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021515,"nv":0.9925,"tnv":0.9925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021515,"nv":0.982,"tnv":0.982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021515,"nv":0.9913,"tnv":0.9913},{"stockId":3000000021515,"date":"2025-02-20T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000021515,"date":"2025-02-19T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000021515,"date":"2025-02-18T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000021515,"date":"2025-02-17T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021515,"date":"2025-02-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021515,"date":"2025-02-13T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021515,"date":"2025-02-12T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000021515,"date":"2025-02-11T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000021515,"date":"2025-02-10T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000021515,"date":"2025-02-09T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000021515,"date":"2025-02-06T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000021515,"date":"2025-02-05T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000021515,"date":"2025-02-04T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000021515,"date":"2025-01-26T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021515,"date":"2025-01-23T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000021515,"date":"2025-01-22T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000021515,"date":"2025-01-21T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000021515,"date":"2025-01-20T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000021515,"date":"2025-01-19T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000021515,"date":"2025-01-16T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000021515,"date":"2025-01-15T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000021515,"date":"2025-01-14T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000021515,"date":"2025-01-13T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000021515,"date":"2025-01-12T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000021515,"date":"2025-01-09T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000021515,"date":"2025-01-08T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000021515,"date":"2025-01-07T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000021515,"date":"2025-01-06T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000021515,"date":"2025-01-05T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000021515,"date":"2025-01-02T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000021515,"date":"2025-01-01T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000021515,"date":"2024-12-30T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021515,"date":"2024-12-29T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021515,"date":"2024-12-26T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021515,"date":"2024-12-25T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021515,"date":"2024-12-24T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000021515,"date":"2024-12-23T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021515,"date":"2024-12-22T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021515,"date":"2024-12-19T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000021515,"date":"2024-12-18T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000021515,"date":"2024-12-17T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000021515,"date":"2024-12-16T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000021515,"date":"2024-12-15T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000021515,"date":"2024-12-12T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000021515,"date":"2024-12-11T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000021515,"date":"2024-12-10T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000021515,"date":"2024-12-09T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000021515,"date":"2024-12-08T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000021515,"date":"2024-12-05T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000021515,"date":"2024-12-04T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000021515,"date":"2024-12-03T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000021515,"date":"2024-12-02T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000021515,"date":"2024-12-01T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000021515,"date":"2024-11-28T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000021515,"date":"2024-11-27T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000021515,"date":"2024-11-26T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000021515,"date":"2024-11-25T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000021515,"date":"2024-11-24T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000021515,"date":"2024-11-21T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000021515,"date":"2024-11-20T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000021515,"date":"2024-11-19T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000021515,"date":"2024-11-18T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000021515,"date":"2024-11-17T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000021515,"date":"2024-11-14T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000021515,"date":"2024-11-13T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000021515,"date":"2024-11-12T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000021515,"date":"2024-11-11T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000021515,"date":"2024-11-10T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000021515,"date":"2024-11-07T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000021515,"date":"2024-11-06T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021515,"date":"2024-11-05T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000021515,"date":"2024-11-04T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000021515,"date":"2024-10-31T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000021515,"date":"2024-10-24T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000021515,"date":"2024-10-17T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000021515,"date":"2024-10-10T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021515,"date":"2024-09-29T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021515,"date":"2024-09-26T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}