window.pageData = {"fund":{"_id":3000000021514,"name":"富国港股通红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021514","tickerId":21514,"shortName":"富国港股通红利精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"fgggthljxhhxzqtzjj","fundCollectionId":4000050100000,"followedNum":2,"memoNum":1,"fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7002606110500,"name":"张峰","gender":"m","educationCode":"001002","birthYear":1969,"resume":"张峰，硕士，曾任摩根士丹利股票研究助理，里昂证券分析员，摩根大通执行董事，美林证券高级董事；自2009年7月加入富国基金管理有限公司，历任周期行业负责人、QDII基金经理、量化与海外投资部海外投资副总监、量化与海外投资部海外投资总监、海外权益投资部总经理；现任富国基金总经理助理，兼任富国基金海外权益投资部总经理、资深QDII基金经理。自2012年09月起任富国中国中小盘（香港上市）混合型证券投资基金（原富国中国中小盘（香港上市）股票型证券投资基金）基金经理；自2019年05月起任富国民裕进取沪港深成长精选混合型证券投资基金基金经理；自2019年08月起任富国蓝筹精选股票型证券投资基金（QDII）基金经理；自2024年12月起任富国港股通红利精选混合型证券投资基金基金经理；具有基金从业资格。","tickerId":2606110500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20056284","exchange":"fm","cnInfoCode":"db20056284","lastUpdated":"2025-11-04T14:57:56.688Z","followedNum":14,"currency":"CNY","workingDate":"2011-04-11T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"zf","memoNum":1,"appointmentDate":"2024-12-19T16:00:00.000Z"},{"_id":7232325201080,"name":"王菀宜","gender":"f","educationCode":"001002","resume":"王菀宜女士：中国香港，研究生、硕士，2013年5月至2015年5月任工银国际股票研究员，2015年6月至2017年4月任摩根士丹利股票分析师，2017年4月起任富国资产管理(香港)有限公司高级研究员；自2018年7月加入富国基金管理有限公司任海外权益投资部QDII投资经理。2020年09月17日担任富国红利精选混合型证券投资基金(QDII)基金经理。现任富国港股通策略精选混合型证券投资基金基金经理。","tickerId":232325201080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20769639","exchange":"fm","cnInfoCode":"db20769639","lastUpdated":"2024-05-16T10:30:36.333Z","followedNum":1,"currency":"CNY","workingDate":"2020-09-16T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"wwy","memoNum":1,"appointmentDate":"2025-10-29T16:00:00.000Z"},{"_id":7002425265130,"name":"薛源","gender":"m","educationCode":"001003","resume":"薛源：男，    曾任HSBC Global Research研究助理，中金公司高级经理，北京才华弘毅咨询有限公司行业分析师；自2022年1月加入富国基金管理有限公司，历任高级QDII研究员，QDII基金经理助理，现任基金经理。","tickerId":2425265130,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020169","exchange":"fm","cnInfoCode":"j101020169","followedNum":0,"currency":"CNY","lastUpdated":"2026-02-26T00:12:33.435Z","workingDate":"2026-02-11T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"xy","appointmentDate":"2026-02-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021514,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2965,"f_ind_h_s_r":0.7034999999999999,"f_h_a":12672,"f_ind_h_s_r_c_hy":-0.24060000000000004,"f_ins_h_s_r_c_hy":0.24059999999999998},"fpr":{"stockId":3000000021514,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2966825696216576,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5148504040183446,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.2969044713192056,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.46357918810749,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.031566212054553455,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.23407834655130977},"fp":{"stockId":3000000021514,"type":"fp","f_p_r_d1":-0.0028738212842388533,"f_cagr_p_r_fs":0.289434227432221,"f_p_r_m1":-0.04491830168443611,"f_p_r_m3":0.016244881519769105,"f_p_r_fys":0.016244881519769105,"f_p_r_m6":0.0018529548011367858,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.3600754649177951},"ff":{"stockId":3000000021514,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021514,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5139,"f_nv_cr":0.000594844679444817},"f_as":{"stockId":3000000021514,"type":"f_as","f_tas":435495434.4475,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021513,"__csrcFundId":14122,"stockCode":"021513","masterFundShortName":"富国港股通红利精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21513,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国港股通红利精选混合A","lastUpdated":"2025-01-01T23:59:47.985Z","name":"富国港股通红利精选混合型证券投资基金","pinyin":"fgggthljxhhxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":27416853.09,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":27416853.09,"inceptionDate":"2024-08-15T16:00:00.000Z","followedNum":8,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000000700,"holdings":183200,"marketCap":99116472,"netValueRatio":0.0828,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000002899,"holdings":2768319,"marketCap":89164302,"netValueRatio":0.0745,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000002259,"holdings":660020,"marketCap":87036916,"netValueRatio":0.0728,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000000939,"holdings":8762000,"marketCap":60858764,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05544484572192543,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000002318,"holdings":853500,"marketCap":50224022,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000001378,"holdings":1281000,"marketCap":37742149,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000001339,"holdings":6162000,"marketCap":37568081,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.003127055854359906,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000000005,"holdings":329200,"marketCap":36394418,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12619597558540385,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000000941,"holdings":435500,"marketCap":32136883,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000000728,"holdings":5888000,"marketCap":28664878,"netValueRatio":0.024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.015065913370998496,"stock":{"stockCode":"00728","exchange":"hk","stockType":"company","tickerId":728,"name":"中国电信"}}],"bondHoldings":[{"_id":"69723b741987889646e72701","date":"2025-12-30T16:00:00.000Z","fundId":3000000021513,"stockCode":"113699","stockName":"金25转债","holdings":5130,"marketCap":894934,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T15:00:04.544Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王菀宜","d":"本基金现任基金经理","wy":13,"md":"硕士，曾任工银国际股票研究员，摩根士丹利股票分析师，富国资产管理（香港）有限公司高级研究员；自2018年7月加入富国基金管理有限公司，历任QDII投资经理；现任富国基金海外权益投资部QDII基金经理。自2020年09月起任富国红利精选混合型证券投资基金（QDII）基金经理；自2021年07月起任富国港股通策略精选混合型证券投资基金基金经理；自2025年10月起任富国港股通红利精选混合型证券投资基金基金经理；具有基金从业资格。","ad":"2025-10-29T16:00:00.000Z"},{"name":"张峰","d":"本基金现任基金经理","wy":24,"md":"硕士，曾任摩根士丹利股票研究助理，里昂证券分析员，摩根大通执行董事，美林证券高级董事；自2009年7月加入富国基金管理有限公司，历任周期行业负责人、QDII基金经理、量化与海外投资部海外投资副总监、量化与海外投资部海外投资总监、海外权益投资部总经理；现任富国基金总经理助理，兼任富国基金海外权益投资部总经理、资深QDII基金经理。自2012年09月起任富国中国中小盘（香港上市）混合型证券投资基金(原富国中国中小盘（香港上市）股票型证券投资基金)基金经理；自2019年08月起任富国蓝筹精选股票型证券投资基金（QDII）基金经理；自2024年12月起任富国港股通红利精选混合型证券投资基金基金经理；自2025年10月起任富国沪港深业绩驱动混合型证券投资基金基金经理；自2025年12月起任富国港股精选混合型证券投资基金（QDII）基金经理；具有基金从业资格。","ad":"2024-12-19T16:00:00.000Z"},{"name":"宁君","d":"本基金前任基金经理","wy":14,"md":"硕士，自2011年8月加入富国基金管理有限公司，历任助理研究员、研究员、基金经理助理、QDII投资经理、QDII基金经理、海外权益投资部海外权益投资总监助理、高级QDII基金经理、海外权益投资部海外权益投资副总监、资深QDII基金经理。","ad":"2024-08-12T16:00:00.000Z","dd":"2025-11-12T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021514},{"stockId":3000000021514,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021514},{"stockId":3000000021514,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021514},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021514},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021514},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021514},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021514},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021514},{"stockId":3000000021514,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021514},{"stockId":3000000021514,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021514},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021514},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021514},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021514},{"stockId":3000000021514,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021514},{"stockId":3000000021514,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021514},{"stockId":3000000021514,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021514},{"stockId":3000000021514,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021514},{"stockId":3000000021514,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021514},{"stockId":3000000021514,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021514},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021514},{"stockId":3000000021514,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021514},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021514},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021514},{"stockId":3000000021514,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021514,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021514},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021514},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021514},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021514},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021514},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021514},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021514},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021514},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021514},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021514},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021514},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021514},{"stockId":3000000021514,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021514,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021514,"date":"2024-08-15T16:00:00.000Z"}],"sharesList":[{"s":292337675,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021514,"source":"csrc_xbrl","s_forward":292337675},{"s":277565629,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021514,"source":"csrc_xbrl","s_forward":277565629},{"s":120939136,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021514,"source":"csrc_xbrl","s_forward":120939136},{"s":34384523,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021514,"source":"csrc_xbrl","s_forward":34384523},{"s":35686693,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021514,"source":"csrc_xbrl","s_forward":35686693}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021514,"assetScale":435495434.4475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021514,"assetScale":419429421.98190004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021514,"assetScale":153556420.9792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021514,"assetScale":38373127.668000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021514,"assetScale":37149847.412999995}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021514,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021514,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021514,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021514,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021514,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021514,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021514,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021514,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021514,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021514,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021514,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021514,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021514,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021514,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021514,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021514,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021514,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5616999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021514,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021514,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021514,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021514,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021514,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021514,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021514,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6083},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021514,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021514,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021514,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6125999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021514,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021514,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021514,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021514,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021514,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021514,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021514,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021514,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021514,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021514,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021514,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021514,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021514,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021514,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021514,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021514,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021514,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021514,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021514,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021514,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021514,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021514,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4896999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021514,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021514,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021514,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021514,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021514,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021514,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021514,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021514,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021514,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021514,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021514,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021514,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021514,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021514,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021514,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021514,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021514,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021514,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021514,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021514,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021514,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021514,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.491400000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021514,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.497600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021514,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.479500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021514,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021514,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021514,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021514,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.542500000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021514,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021514,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021514,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021514,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021514,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021514,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.482200000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021514,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021514,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021514,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021514,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.474700000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021514,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.468900000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021514,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021514,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021514,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.477700000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021514,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021514,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.512900000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021514,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021514,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.523500000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021514,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021514,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021514,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.497200000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021514,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021514,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.470700000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021514,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.473400000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021514,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.468200000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021514,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.454400000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021514,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021514,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021514,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021514,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021514,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021514,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021514,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021514,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021514,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021514,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021514,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021514,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021514,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021514,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021514,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021514,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021514,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021514,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021514,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021514,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021514,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021514,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021514,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021514,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021514,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021514,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021514,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021514,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021514,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021514,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021514,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021514,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021514,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021514,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021514,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.322300000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021514,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021514,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021514,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021514,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021514,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021514,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021514,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021514,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021514,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021514,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021514,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021514,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021514,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021514,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.276300000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021514,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.268700000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.264100000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021514,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021514,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.256200000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021514,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.250600000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021514,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.270500000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021514,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.268900000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021514,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021514,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.279200000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021514,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021514,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021514,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021514,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021514,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021514,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021514,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021514,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021514,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021514,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021514,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021514,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021514,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021514,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021514,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.215300000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021514,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.215300000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021514,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021514,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021514,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021514,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021514,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.198100000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021514,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021514,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021514,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.193500000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021514,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170900000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021514,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.173400000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021514,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158700000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.160300000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021514,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161900000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021514,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021514,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139500000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021514,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139500000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021514,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.140100000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021514,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127700000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021514,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127500000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021514,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118400000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080200000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021514,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021514,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021514,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021514,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021514,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021514,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.124200000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021514,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021514,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122400000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021514,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123900000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021514,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021514,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.130000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021514,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141500000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021514,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.140100000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021514,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121400000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021514,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117500000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021514,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.105300000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021514,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103100000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103400000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110300000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021514,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021514,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021514,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021514,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021514,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021514,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021514,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.101300000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.090600000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021514,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107200000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021514,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092900000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021514,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097600000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021514,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.099800000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021514,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090900000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021514,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084700000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021514,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021514,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021514,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052500000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021514,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021514,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021514,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021514,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021514,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021514,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021514,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021514,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021514,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021514,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021514,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021514,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021514,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021514,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021514,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021514,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021514,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021514,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021514,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036400000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021514,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021514,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025100000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021514,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021514,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021514,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021514,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021514,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021514,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021514,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021514,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021514,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021514,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021514,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021514,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021514,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021514,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021514,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021514,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021514,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021514,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021514,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021514,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021514,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021514,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021514,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021514,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021514,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021514,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021514,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021514,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021514,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021514,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037100000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021514,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021514,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021514,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021514,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021514,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000019},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021514,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021514,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021514,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021514,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021514,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021514,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021514,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021514,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021514,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021514,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021514,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021514,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021514,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021514,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021514,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021514,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021514,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021514,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021514,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021514,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021514,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021514,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021514,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021514,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021514,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000019},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021514,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.999200000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021514,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021514,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000019}],"influencesList":[]}