window.pageData = {"fund":{"_id":3000000021513,"stockCode":"021513","masterFundShortName":"富国港股通红利精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21513,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国港股通红利精选混合A","name":"富国港股通红利精选混合型证券投资基金","pinyin":"fgggthljxhhxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":27416853.09,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":27416853.09,"inceptionDate":"2024-08-15T16:00:00.000Z","followedNum":10,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张峰","stockType":"fund_manager","stockCode":"db20056284","exchange":"fm","tickerId":2606110500},{"name":"王菀宜","stockType":"fund_manager","stockCode":"db20769639","exchange":"fm","tickerId":232325201080},{"name":"薛源","stockType":"fund_manager","stockCode":"j101020169","exchange":"fm","tickerId":2425265130}],"hotMetrics":{"fss":{"stockId":3000000021513,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8963,"f_ind_h_s_r":0.10369999999999999,"f_h_a":630,"f_ind_h_s_r_c_hy":-0.8264999999999999,"f_ins_h_s_r_c_hy":0.8265},"fpr":{"stockId":3000000021513,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7387527839643653,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6777046704778341,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7546839048975567,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7399325084364454,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.08003899057727716,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5259515570934256},"fp":{"stockId":3000000021513,"type":"fp","f_cagr_p_r_fs":0.2349911076041018,"f_p_r_d1":-0.0027056277056276556,"f_p_r_m1":-0.05050178051149279,"f_p_r_m3":-0.05454193797949902,"f_p_r_fys":-0.015771812080537906,"f_p_r_m6":-0.004345169393714321,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y1":0.181232380185258},"ff":{"stockId":3000000021513,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021513,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.4665,"f_nv_cr":-0.0027879776961785563},"f_as":{"stockId":3000000021513,"type":"f_as","f_tas":868925672.778,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021514,"name":"富国港股通红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021514","tickerId":21514,"shortName":"富国港股通红利精选混合C","currency":"CNY","__csrcFundId":14122,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.696Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"fgggthljxhhxzqtzjj","fundCollectionId":4000050100000,"followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000002888,"holdings":537121,"marketCap":75880157,"netValueRatio":0.0505,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000000005,"holdings":565364,"marketCap":62797868,"netValueRatio":0.0418,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000002318,"holdings":1076184,"marketCap":56490380,"netValueRatio":0.0376,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000003968,"holdings":1111000,"marketCap":48341583,"netValueRatio":0.0322,"quarterlyChange":-0.045328205409771005,"stock":{"stockCode":"03968","exchange":"hk","stockType":"company","tickerId":3968,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000000939,"holdings":6030238,"marketCap":44671704,"netValueRatio":0.0297,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000000700,"holdings":100517,"marketCap":42955718,"netValueRatio":0.0286,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000000883,"holdings":1736000,"marketCap":42918433,"netValueRatio":0.0286,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000003988,"holdings":9771000,"marketCap":42877703,"netValueRatio":0.0285,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000003618,"holdings":6441794,"marketCap":38620039,"netValueRatio":0.0257,"quarterlyChange":0.14800688381297933,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021513,"stockId":1000000000002328,"holdings":2694000,"marketCap":33919795,"netValueRatio":0.0226,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}}],"bondHoldings":[{"_id":"69e8fb9d1398d79843003b4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021513,"stockCode":"113699","stockName":"金25转债","holdings":5130,"marketCap":778226,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:47:25.637Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6881803208098353,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3997fea5b3eb053f5b0","date":"2025-06-29T16:00:00.000Z","stockId":3000000021513,"h_a":630,"h_s_a":327780,"ins_h_s":185092460,"ins_h_s_r":0.8963,"ind_h_s":21409521,"ind_h_s_r":0.10369999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:13.100Z"},{"_id":"69aed3997fea5b3eb053f5af","date":"2024-12-30T16:00:00.000Z","stockId":3000000021513,"h_a":183,"h_s_a":77654,"ins_h_s":992063,"ins_h_s_r":0.0698,"ind_h_s":13218741,"ind_h_s_r":0.9301999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:13.096Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021513,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021513,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021513,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021513,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021513,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021513,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021513,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021513,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021513,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021513,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021513,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021513,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021513,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021513,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021513,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021513,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021513,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021513,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021513,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021513,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021513,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021513,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021513,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.534800000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021513,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.541600000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021513,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021513,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021513,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.545900000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021513,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021513,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.539900000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.545900000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.539500000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021513,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021513,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.516200000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021513,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021513,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.515900000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021513,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021513,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.500900000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021513,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.511100000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021513,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021513,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021513,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021513,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021513,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021513,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.551100000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021513,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021513,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021513,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021513,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.587500000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021513,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.617900000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.607300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.625100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.613700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021513,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021513,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.621100000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.613100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021513,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021513,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021513,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021513,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021513,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021513,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021513,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021513,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021513,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021513,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021513,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021513,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021513,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.549300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021513,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021513,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021513,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021513,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.535400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.528500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021513,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021513,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021513,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021513,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021513,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021513,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021513,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021513,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021513,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021513,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021513,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.490200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021513,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021513,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021513,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021513,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021513,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021513,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021513,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.499800000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021513,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.502500000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021513,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021513,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021513,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021513,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021513,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021513,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021513,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.555700000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021513,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021513,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021513,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021513,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021513,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021513,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021513,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021513,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021513,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021513,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021513,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021513,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021513,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.476100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021513,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021513,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021513,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021513,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021513,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021513,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021513,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021513,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021513,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021513,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021513,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021513,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021513,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021513,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021513,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.441300000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021513,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.411400000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021513,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021513,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021513,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021513,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021513,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021513,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381800000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021513,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021513,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.365300000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021513,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021513,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.375500000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021513,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367900000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021513,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.367100000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021513,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.336400000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021513,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021513,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021513,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021513,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021513,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021513,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021513,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.291200000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021513,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021513,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021513,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021513,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021513,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021513,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021513,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021513,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021513,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021513,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021513,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021513,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000022},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021513,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021513,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021513,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.278900000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021513,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.265700000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021513,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.265900000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272500000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.271200000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.264800000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021513,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.254400000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021513,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021513,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021513,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021513,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.275100000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021513,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021513,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242500000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021513,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.240000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021513,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021513,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.234800000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021513,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.227600000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021513,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235100000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021513,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.233600000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.235700000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021513,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021513,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021513,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021513,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.211700000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021513,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021513,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.212300000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021513,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021513,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021513,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021513,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.185800000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021513,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.190900000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021513,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021513,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021513,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.169500000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021513,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021513,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021513,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021513,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021513,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021513,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021513,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021513,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021513,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021513,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021513,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021513,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021513,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021513,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021513,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021513,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021513,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021513,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021513,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021513,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100800000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021513,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.098800000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021513,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.108800000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021513,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021513,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021513,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021513,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088200000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021513,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081900000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094600000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021513,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021513,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021513,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021513,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021513,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021513,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021513,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021513,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021513,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021513,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021513,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008600000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021513,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018300000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021513,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021513,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021513,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021513,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021513,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996600000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021513,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002200000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021513,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021513,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020700000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021513,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021200000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021513,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021513,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021513,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026600000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021513,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021513,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021513,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022300000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021513,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021513,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021513,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032900000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021513,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020600000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021513,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021513,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021513,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021513,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021513,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021513,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021513,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021513,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021513,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021513,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021513,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021513,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021513,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021513,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021513,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021513,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021513,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021513,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021513,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021513,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021513,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021513,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021513,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021513,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021513,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021513,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021513,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021513,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021513,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021513,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021513,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021513,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021513,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021513,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000019},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021513,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021513,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021513,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021513,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021513,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021513,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021513,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021513,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021513,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021513,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021513,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021513,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021513,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021513,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021513,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021513,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021513,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021513,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021513,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021513,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021513,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000013}]}