window.pageData = {"fund":{"_id":3000000021512,"name":"景顺长城支柱产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021512","tickerId":21512,"shortName":"景顺长城支柱产业混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-28T16:00:00.000Z","pinyin":"jscczzcyhhxzqtzjj","fundCollectionId":4000050290000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"邹立虎","stockType":"fund_manager","stockCode":"db20164822","exchange":"fm","tickerId":261208172260}],"hotMetrics":{"fss":{"stockId":3000000021512,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9836,"f_ind_h_s_r":0.016399999999999998,"f_h_a":9693,"f_h_s_a":12552,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0353,"f_ins_h_s_r_c_hy":0.0353,"f_ind_h_s_r_c_1y":-0.00010000000000000286,"f_ins_h_s_r_c_1y":0.00010000000000010001},"fpr":{"stockId":3000000021512,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.6028392577688352,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.8078527869904782,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7061068702290076,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.6788508830762352,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.19652621421678995,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.34765068818224965,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.5183380353936907},"fp":{"stockId":3000000021512,"type":"fp","f_p_r_d1":0.01148105625717566,"f_cagr_p_r_fs":0.1388003443137047,"f_p_r_m1":-0.01943256898562018,"f_p_r_m3":0.0007933359777865245,"f_p_r_m6":-0.012137823022708605,"f_p_r_fys":0.018570851836900104,"last_data_date":"2026-07-05T16:00:00.000Z","f_p_r_y1":0.3817086527929916,"f_p_r_y2":0.3794423182066726,"f_i_d":"2024-05-28T16:00:00.000Z"},"ff":{"stockId":3000000021512,"type":"ff","f_m_f":1854865,"f_m_f_r":0.012,"f_c_f":309144,"f_c_f_r":0.002,"f_m_a_c_f":2164009,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021512,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":2.523,"f_nv_cr":0.01529175050301812},"f_as":{"stockId":3000000021512,"type":"f_as","f_tas":644464521.207,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000260117,"stockCode":"260117","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-10-21T16:00:00.000Z","setUpScale":1092830000,"market":"a","tickerId":260117,"custody":"中国农业银行股份有限公司","name":"景顺长城支柱产业混合型证券投资基金","shortName":"景顺长城支柱产业混合(260117)","fundSecondLevel":"hybrid","__csrcFundId":3268,"fundStatus":"normal","lastUpdated":"2026-05-01T07:08:58.675Z","masterFundFlag":1,"inceptionDate":"2012-11-19T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城支柱产业混合","pinyin":"jscczzcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":600188,"holdings":4586040,"marketCap":88739874,"netValueRatio":0.0728,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":601899,"holdings":2403500,"marketCap":78642520,"netValueRatio":0.0645,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":603993,"holdings":4475900,"marketCap":76761685,"netValueRatio":0.063,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":600961,"holdings":2844741,"marketCap":49470045,"netValueRatio":0.0406,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":601225,"holdings":1887800,"marketCap":48308802,"netValueRatio":0.0396,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":2155,"holdings":1505872,"marketCap":46531444,"netValueRatio":0.0382,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":975,"holdings":1499100,"marketCap":44493288,"netValueRatio":0.0365,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":603979,"holdings":762500,"marketCap":43332875,"netValueRatio":0.0356,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":603162,"holdings":2875649,"marketCap":37987323,"netValueRatio":0.0312,"quarterlyChange":0.10121873293884054,"stock":{"name":"海通发展","exchange":"sh","stockType":"company","stockCode":"603162","tickerId":603162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":601898,"holdings":2177500,"marketCap":37453000,"netValueRatio":0.0307,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021512,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021512},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021512},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021512},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021512},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021512},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021512},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021512},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021512},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021512},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021512},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021512},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021512},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021512},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021512},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021512},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021512},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021512},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021512},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021512},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021512,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021512},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021512},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021512},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021512},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021512},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021512},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021512},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021512},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021512},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021512},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021512},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021512},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021512},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021512},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021512},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021512},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021512},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021512},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021512},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021512},{"stockId":3000000021512,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021512,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021512,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":254829783,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021512,"source":"csrc_xbrl","s_forward":254829783},{"s":336696066,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021512,"source":"csrc_xbrl","s_forward":336696066},{"s":244566231,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021512,"source":"csrc_xbrl","s_forward":244566231},{"s":81710472,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021512,"source":"csrc_xbrl","s_forward":81710472},{"s":243291338,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021512,"source":"csrc_xbrl","s_forward":243291338},{"s":48328336,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021512,"source":"csrc_xbrl","s_forward":48328336},{"s":46046029,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021512,"source":"csrc_xbrl","s_forward":46046029}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021512,"assetScale":644464521.207},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021512,"assetScale":833996155.482},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021512,"assetScale":559078404.066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021512,"assetScale":147650822.90399998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021512,"assetScale":426733006.852},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021512,"assetScale":79886739.408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021512,"assetScale":85000969.53400001}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021512,"netValue":2.523,"totalNetValue":2.722,"netValue_forward":2.523},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021512,"netValue":2.485,"totalNetValue":2.684,"netValue_forward":2.4850000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021512,"netValue":2.411,"totalNetValue":2.61,"netValue_forward":2.4110000000000005},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021512,"netValue":2.352,"totalNetValue":2.551,"netValue_forward":2.352},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021512,"netValue":2.329,"totalNetValue":2.528,"netValue_forward":2.3290000000000006},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021512,"netValue":2.381,"totalNetValue":2.58,"netValue_forward":2.3810000000000007},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021512,"netValue":2.341,"totalNetValue":2.54,"netValue_forward":2.341000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021512,"netValue":2.4,"totalNetValue":2.599,"netValue_forward":2.400000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021512,"netValue":2.463,"totalNetValue":2.662,"netValue_forward":2.463000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021512,"netValue":2.487,"totalNetValue":2.686,"netValue_forward":2.487000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021512,"netValue":2.601,"totalNetValue":2.8,"netValue_forward":2.601000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021512,"netValue":2.515,"totalNetValue":2.714,"netValue_forward":2.515000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021512,"netValue":2.548,"totalNetValue":2.747,"netValue_forward":2.548000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021512,"netValue":2.554,"totalNetValue":2.753,"netValue_forward":2.5540000000000007},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021512,"netValue":2.605,"totalNetValue":2.804,"netValue_forward":2.605000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021512,"netValue":2.552,"totalNetValue":2.751,"netValue_forward":2.552000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021512,"netValue":2.464,"totalNetValue":2.663,"netValue_forward":2.464000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021512,"netValue":2.448,"totalNetValue":2.647,"netValue_forward":2.448000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021512,"netValue":2.503,"totalNetValue":2.702,"netValue_forward":2.5030000000000014},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021512,"netValue":2.494,"totalNetValue":2.693,"netValue_forward":2.494000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021512,"netValue":2.573,"totalNetValue":2.772,"netValue_forward":2.573000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021512,"netValue":2.62,"totalNetValue":2.819,"netValue_forward":2.6200000000000014},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021512,"netValue":2.644,"totalNetValue":2.843,"netValue_forward":2.644000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021512,"netValue":2.626,"totalNetValue":2.825,"netValue_forward":2.6260000000000012},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021512,"netValue":2.585,"totalNetValue":2.784,"netValue_forward":2.5850000000000017},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021512,"netValue":2.536,"totalNetValue":2.735,"netValue_forward":2.5360000000000014},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021512,"netValue":2.536,"totalNetValue":2.735,"netValue_forward":2.5360000000000014},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021512,"netValue":2.577,"totalNetValue":2.776,"netValue_forward":2.5770000000000017},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021512,"netValue":2.622,"totalNetValue":2.821,"netValue_forward":2.6220000000000017},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021512,"netValue":2.579,"totalNetValue":2.778,"netValue_forward":2.579000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021512,"netValue":2.541,"totalNetValue":2.74,"netValue_forward":2.541000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021512,"netValue":2.516,"totalNetValue":2.715,"netValue_forward":2.516000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021512,"netValue":2.573,"totalNetValue":2.772,"netValue_forward":2.573000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021512,"netValue":2.603,"totalNetValue":2.802,"netValue_forward":2.6030000000000024},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021512,"netValue":2.619,"totalNetValue":2.818,"netValue_forward":2.6190000000000024},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021512,"netValue":2.636,"totalNetValue":2.835,"netValue_forward":2.6360000000000023},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021512,"netValue":2.677,"totalNetValue":2.876,"netValue_forward":2.6770000000000023},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021512,"netValue":2.719,"totalNetValue":2.918,"netValue_forward":2.7190000000000016},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021512,"netValue":2.724,"totalNetValue":2.923,"netValue_forward":2.724000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021512,"netValue":2.73,"totalNetValue":2.929,"netValue_forward":2.7300000000000018},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021512,"netValue":2.735,"totalNetValue":2.934,"netValue_forward":2.735000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021512,"netValue":2.722,"totalNetValue":2.921,"netValue_forward":2.7220000000000018},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021512,"netValue":2.728,"totalNetValue":2.927,"netValue_forward":2.728000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021512,"netValue":2.679,"totalNetValue":2.878,"netValue_forward":2.679000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021512,"netValue":2.723,"totalNetValue":2.922,"netValue_forward":2.723000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021512,"netValue":2.66,"totalNetValue":2.859,"netValue_forward":2.660000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021512,"netValue":2.65,"totalNetValue":2.849,"netValue_forward":2.650000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021512,"netValue":2.67,"totalNetValue":2.869,"netValue_forward":2.670000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021512,"netValue":2.664,"totalNetValue":2.863,"netValue_forward":2.6640000000000024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021512,"netValue":2.684,"totalNetValue":2.883,"netValue_forward":2.6840000000000024},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021512,"netValue":2.666,"totalNetValue":2.865,"netValue_forward":2.6660000000000017},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021512,"netValue":2.623,"totalNetValue":2.822,"netValue_forward":2.623000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021512,"netValue":2.613,"totalNetValue":2.812,"netValue_forward":2.6130000000000013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021512,"netValue":2.62,"totalNetValue":2.819,"netValue_forward":2.6200000000000014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021512,"netValue":2.594,"totalNetValue":2.793,"netValue_forward":2.594000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021512,"netValue":2.598,"totalNetValue":2.797,"netValue_forward":2.5980000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021512,"netValue":2.583,"totalNetValue":2.782,"netValue_forward":2.583000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021512,"netValue":2.585,"totalNetValue":2.784,"netValue_forward":2.585000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021512,"netValue":2.596,"totalNetValue":2.795,"netValue_forward":2.5960000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021512,"netValue":2.614,"totalNetValue":2.813,"netValue_forward":2.6140000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021512,"netValue":2.533,"totalNetValue":2.732,"netValue_forward":2.5330000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021512,"netValue":2.521,"totalNetValue":2.72,"netValue_forward":2.5210000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021512,"netValue":2.547,"totalNetValue":2.746,"netValue_forward":2.5470000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021512,"netValue":2.572,"totalNetValue":2.771,"netValue_forward":2.572000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021512,"netValue":2.529,"totalNetValue":2.728,"netValue_forward":2.5290000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021512,"netValue":2.56,"totalNetValue":2.759,"netValue_forward":2.560000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021512,"netValue":2.55,"totalNetValue":2.749,"netValue_forward":2.55},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021512,"netValue":2.534,"totalNetValue":2.733,"netValue_forward":2.5340000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021512,"netValue":2.55,"totalNetValue":2.749,"netValue_forward":2.55},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021512,"netValue":2.537,"totalNetValue":2.736,"netValue_forward":2.5370000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021512,"netValue":2.497,"totalNetValue":2.696,"netValue_forward":2.497},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021512,"netValue":2.577,"totalNetValue":2.776,"netValue_forward":2.577},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021512,"netValue":2.59,"totalNetValue":2.789,"netValue_forward":2.59},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021512,"netValue":2.661,"totalNetValue":2.86,"netValue_forward":2.661},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021512,"netValue":2.674,"totalNetValue":2.873,"netValue_forward":2.674},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021512,"netValue":2.701,"totalNetValue":2.9,"netValue_forward":2.7009999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021512,"netValue":2.763,"totalNetValue":2.962,"netValue_forward":2.762999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021512,"netValue":2.81,"totalNetValue":3.009,"netValue_forward":2.8099999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021512,"netValue":2.796,"totalNetValue":2.995,"netValue_forward":2.7959999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021512,"netValue":2.781,"totalNetValue":2.98,"netValue_forward":2.7809999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021512,"netValue":2.778,"totalNetValue":2.977,"netValue_forward":2.777999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021512,"netValue":2.801,"totalNetValue":3,"netValue_forward":2.8009999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021512,"netValue":2.823,"totalNetValue":3.022,"netValue_forward":2.8229999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021512,"netValue":2.839,"totalNetValue":3.038,"netValue_forward":2.8389999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021512,"netValue":2.893,"totalNetValue":3.092,"netValue_forward":2.8929999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021512,"netValue":2.953,"totalNetValue":3.152,"netValue_forward":2.952999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021512,"netValue":2.859,"totalNetValue":3.058,"netValue_forward":2.8589999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021512,"netValue":2.804,"totalNetValue":3.003,"netValue_forward":2.8039999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021512,"netValue":2.824,"totalNetValue":3.023,"netValue_forward":2.8239999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021512,"netValue":2.795,"totalNetValue":2.994,"netValue_forward":2.794999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021512,"netValue":2.718,"totalNetValue":2.917,"netValue_forward":2.7179999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021512,"netValue":2.792,"totalNetValue":2.991,"netValue_forward":2.7919999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021512,"netValue":2.78,"totalNetValue":2.979,"netValue_forward":2.78},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021512,"netValue":2.735,"totalNetValue":2.934,"netValue_forward":2.7349999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021512,"netValue":2.728,"totalNetValue":2.927,"netValue_forward":2.7279999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021512,"netValue":2.699,"totalNetValue":2.898,"netValue_forward":2.699},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021512,"netValue":2.699,"totalNetValue":2.898,"netValue_forward":2.699},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021512,"netValue":2.767,"totalNetValue":2.966,"netValue_forward":2.7669999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021512,"netValue":2.714,"totalNetValue":2.913,"netValue_forward":2.7139999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021512,"netValue":2.641,"totalNetValue":2.84,"netValue_forward":2.6409999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021512,"netValue":2.815,"totalNetValue":3.014,"netValue_forward":2.814999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021512,"netValue":2.904,"totalNetValue":3.103,"netValue_forward":2.9039999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021512,"netValue":2.851,"totalNetValue":3.05,"netValue_forward":2.851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021512,"netValue":2.745,"totalNetValue":2.944,"netValue_forward":2.7449999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021512,"netValue":2.753,"totalNetValue":2.952,"netValue_forward":2.7529999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021512,"netValue":2.673,"totalNetValue":2.872,"netValue_forward":2.6729999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021512,"netValue":2.647,"totalNetValue":2.846,"netValue_forward":2.6469999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021512,"netValue":2.656,"totalNetValue":2.855,"netValue_forward":2.6559999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021512,"netValue":2.621,"totalNetValue":2.82,"netValue_forward":2.620999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021512,"netValue":2.596,"totalNetValue":2.795,"netValue_forward":2.5959999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021512,"netValue":2.575,"totalNetValue":2.774,"netValue_forward":2.574999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021512,"netValue":2.602,"totalNetValue":2.801,"netValue_forward":2.6019999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021512,"netValue":2.586,"totalNetValue":2.785,"netValue_forward":2.5859999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021512,"netValue":2.579,"totalNetValue":2.778,"netValue_forward":2.578999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021512,"netValue":2.573,"totalNetValue":2.772,"netValue_forward":2.572999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021512,"netValue":2.564,"totalNetValue":2.763,"netValue_forward":2.5639999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021512,"netValue":2.527,"totalNetValue":2.726,"netValue_forward":2.526999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021512,"netValue":2.549,"totalNetValue":2.748,"netValue_forward":2.548999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021512,"netValue":2.554,"totalNetValue":2.753,"netValue_forward":2.5539999999999976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021512,"netValue":2.494,"totalNetValue":2.693,"netValue_forward":2.4939999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021512,"netValue":2.477,"totalNetValue":2.676,"netValue_forward":2.4769999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021512,"netValue":2.459,"totalNetValue":2.658,"netValue_forward":2.4589999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021512,"netValue":2.444,"totalNetValue":2.643,"netValue_forward":2.443999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021512,"netValue":2.476,"totalNetValue":2.675,"netValue_forward":2.4759999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021512,"netValue":2.429,"totalNetValue":2.628,"netValue_forward":2.428999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021512,"netValue":2.44,"totalNetValue":2.639,"netValue_forward":2.439999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021512,"netValue":2.437,"totalNetValue":2.636,"netValue_forward":2.4369999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021512,"netValue":2.441,"totalNetValue":2.64,"netValue_forward":2.440999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021512,"netValue":2.425,"totalNetValue":2.624,"netValue_forward":2.4249999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021512,"netValue":2.403,"totalNetValue":2.602,"netValue_forward":2.4029999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021512,"netValue":2.396,"totalNetValue":2.595,"netValue_forward":2.3959999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021512,"netValue":2.36,"totalNetValue":2.559,"netValue_forward":2.359999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021512,"netValue":2.404,"totalNetValue":2.603,"netValue_forward":2.403999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021512,"netValue":2.392,"totalNetValue":2.591,"netValue_forward":2.3919999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021512,"netValue":2.364,"totalNetValue":2.563,"netValue_forward":2.363999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021512,"netValue":2.369,"totalNetValue":2.568,"netValue_forward":2.3689999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021512,"netValue":2.355,"totalNetValue":2.554,"netValue_forward":2.354999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021512,"netValue":2.407,"totalNetValue":2.606,"netValue_forward":2.406999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021512,"netValue":2.419,"totalNetValue":2.618,"netValue_forward":2.4189999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021512,"netValue":2.381,"totalNetValue":2.58,"netValue_forward":2.3809999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021512,"netValue":2.373,"totalNetValue":2.572,"netValue_forward":2.372999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021512,"netValue":2.355,"totalNetValue":2.554,"netValue_forward":2.354999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021512,"netValue":2.379,"totalNetValue":2.578,"netValue_forward":2.3789999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021512,"netValue":2.329,"totalNetValue":2.528,"netValue_forward":2.328999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021512,"netValue":2.309,"totalNetValue":2.508,"netValue_forward":2.308999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021512,"netValue":2.308,"totalNetValue":2.507,"netValue_forward":2.307999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021512,"netValue":2.311,"totalNetValue":2.51,"netValue_forward":2.310999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021512,"netValue":2.271,"totalNetValue":2.47,"netValue_forward":2.270999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021512,"netValue":2.269,"totalNetValue":2.468,"netValue_forward":2.2689999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021512,"netValue":2.337,"totalNetValue":2.536,"netValue_forward":2.3369999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021512,"netValue":2.344,"totalNetValue":2.543,"netValue_forward":2.343999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021512,"netValue":2.305,"totalNetValue":2.504,"netValue_forward":2.3049999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021512,"netValue":2.365,"totalNetValue":2.564,"netValue_forward":2.3649999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021512,"netValue":2.396,"totalNetValue":2.595,"netValue_forward":2.395999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021512,"netValue":2.427,"totalNetValue":2.626,"netValue_forward":2.4269999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021512,"netValue":2.37,"totalNetValue":2.569,"netValue_forward":2.37},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021512,"netValue":2.36,"totalNetValue":2.559,"netValue_forward":2.3599999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021512,"netValue":2.375,"totalNetValue":2.574,"netValue_forward":2.3749999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021512,"netValue":2.359,"totalNetValue":2.558,"netValue_forward":2.359},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021512,"netValue":2.354,"totalNetValue":2.553,"netValue_forward":2.3539999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021512,"netValue":2.301,"totalNetValue":2.5,"netValue_forward":2.3009999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021512,"netValue":2.295,"totalNetValue":2.494,"netValue_forward":2.2949999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021512,"netValue":2.341,"totalNetValue":2.54,"netValue_forward":2.3409999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021512,"netValue":2.351,"totalNetValue":2.55,"netValue_forward":2.350999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021512,"netValue":2.364,"totalNetValue":2.563,"netValue_forward":2.363999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021512,"netValue":2.358,"totalNetValue":2.557,"netValue_forward":2.3579999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021512,"netValue":2.291,"totalNetValue":2.49,"netValue_forward":2.2909999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021512,"netValue":2.354,"totalNetValue":2.553,"netValue_forward":2.3539999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021512,"netValue":2.311,"totalNetValue":2.51,"netValue_forward":2.3109999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021512,"netValue":2.3,"totalNetValue":2.499,"netValue_forward":2.2999999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021512,"netValue":2.277,"totalNetValue":2.476,"netValue_forward":2.2769999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021512,"netValue":2.294,"totalNetValue":2.493,"netValue_forward":2.2939999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021512,"netValue":2.272,"totalNetValue":2.471,"netValue_forward":2.2719999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021512,"netValue":2.28,"totalNetValue":2.479,"netValue_forward":2.279999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021512,"netValue":2.308,"totalNetValue":2.507,"netValue_forward":2.307999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021512,"netValue":2.35,"totalNetValue":2.549,"netValue_forward":2.3499999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021512,"netValue":2.317,"totalNetValue":2.516,"netValue_forward":2.3169999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021512,"netValue":2.369,"totalNetValue":2.568,"netValue_forward":2.3689999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021512,"netValue":2.354,"totalNetValue":2.553,"netValue_forward":2.3539999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021512,"netValue":2.398,"totalNetValue":2.597,"netValue_forward":2.3979999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021512,"netValue":2.286,"totalNetValue":2.485,"netValue_forward":2.2859999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021512,"netValue":2.23,"totalNetValue":2.429,"netValue_forward":2.2299999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021512,"netValue":2.175,"totalNetValue":2.374,"netValue_forward":2.174999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021512,"netValue":2.176,"totalNetValue":2.375,"netValue_forward":2.175999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021512,"netValue":2.148,"totalNetValue":2.347,"netValue_forward":2.147999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021512,"netValue":2.132,"totalNetValue":2.331,"netValue_forward":2.131999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021512,"netValue":2.133,"totalNetValue":2.332,"netValue_forward":2.132999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021512,"netValue":2.126,"totalNetValue":2.325,"netValue_forward":2.1259999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021512,"netValue":2.103,"totalNetValue":2.302,"netValue_forward":2.102999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021512,"netValue":2.16,"totalNetValue":2.359,"netValue_forward":2.1599999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021512,"netValue":2.165,"totalNetValue":2.364,"netValue_forward":2.164999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021512,"netValue":2.169,"totalNetValue":2.368,"netValue_forward":2.168999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021512,"netValue":2.189,"totalNetValue":2.388,"netValue_forward":2.188999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021512,"netValue":2.143,"totalNetValue":2.342,"netValue_forward":2.142999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021512,"netValue":2.116,"totalNetValue":2.315,"netValue_forward":2.1159999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021512,"netValue":2.141,"totalNetValue":2.34,"netValue_forward":2.1409999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021512,"netValue":2.117,"totalNetValue":2.316,"netValue_forward":2.116999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021512,"netValue":2.105,"totalNetValue":2.304,"netValue_forward":2.1049999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021512,"netValue":2.055,"totalNetValue":2.254,"netValue_forward":2.054999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021512,"netValue":2.108,"totalNetValue":2.307,"netValue_forward":2.1079999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021512,"netValue":2.119,"totalNetValue":2.318,"netValue_forward":2.118999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021512,"netValue":2.128,"totalNetValue":2.327,"netValue_forward":2.1279999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021512,"netValue":2.07,"totalNetValue":2.269,"netValue_forward":2.0699999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021512,"netValue":2.038,"totalNetValue":2.237,"netValue_forward":2.037999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021512,"netValue":2.02,"totalNetValue":2.219,"netValue_forward":2.0199999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021512,"netValue":2.052,"totalNetValue":2.251,"netValue_forward":2.0519999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021512,"netValue":2.037,"totalNetValue":2.236,"netValue_forward":2.0369999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021512,"netValue":1.979,"totalNetValue":2.178,"netValue_forward":1.9789999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021512,"netValue":1.982,"totalNetValue":2.181,"netValue_forward":1.9819999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021512,"netValue":1.975,"totalNetValue":2.174,"netValue_forward":1.9749999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021512,"netValue":1.951,"totalNetValue":2.15,"netValue_forward":1.950999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021512,"netValue":1.952,"totalNetValue":2.151,"netValue_forward":1.951999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021512,"netValue":1.971,"totalNetValue":2.17,"netValue_forward":1.970999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021512,"netValue":1.947,"totalNetValue":2.146,"netValue_forward":1.9469999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021512,"netValue":1.96,"totalNetValue":2.159,"netValue_forward":1.9599999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021512,"netValue":1.926,"totalNetValue":2.125,"netValue_forward":1.9259999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021512,"netValue":1.919,"totalNetValue":2.118,"netValue_forward":1.9189999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021512,"netValue":1.92,"totalNetValue":2.119,"netValue_forward":1.9199999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021512,"netValue":1.902,"totalNetValue":2.101,"netValue_forward":1.9019999999999981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021512,"netValue":1.902,"totalNetValue":2.101,"netValue_forward":1.9019999999999981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021512,"netValue":1.891,"totalNetValue":2.09,"netValue_forward":1.890999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021512,"netValue":1.879,"totalNetValue":2.078,"netValue_forward":1.878999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021512,"netValue":1.857,"totalNetValue":2.056,"netValue_forward":1.8569999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021512,"netValue":1.858,"totalNetValue":2.057,"netValue_forward":1.857999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021512,"netValue":1.906,"totalNetValue":2.105,"netValue_forward":1.905999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021512,"netValue":1.902,"totalNetValue":2.101,"netValue_forward":1.9019999999999981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021512,"netValue":1.895,"totalNetValue":2.094,"netValue_forward":1.8949999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021512,"netValue":1.928,"totalNetValue":2.127,"netValue_forward":1.9279999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021512,"netValue":1.936,"totalNetValue":2.135,"netValue_forward":1.9359999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021512,"netValue":1.92,"totalNetValue":2.119,"netValue_forward":1.9199999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021512,"netValue":1.93,"totalNetValue":2.129,"netValue_forward":1.9299999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021512,"netValue":1.874,"totalNetValue":2.073,"netValue_forward":1.8739999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021512,"netValue":1.829,"totalNetValue":2.028,"netValue_forward":1.8289999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021512,"netValue":1.813,"totalNetValue":2.012,"netValue_forward":1.8129999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021512,"netValue":1.816,"totalNetValue":2.015,"netValue_forward":1.8159999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021512,"netValue":1.822,"totalNetValue":2.021,"netValue_forward":1.821999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021512,"netValue":1.828,"totalNetValue":2.027,"netValue_forward":1.8279999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021512,"netValue":1.825,"totalNetValue":2.024,"netValue_forward":1.824999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021512,"netValue":1.811,"totalNetValue":2.01,"netValue_forward":1.8109999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021512,"netValue":1.799,"totalNetValue":1.998,"netValue_forward":1.798999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021512,"netValue":1.829,"totalNetValue":2.028,"netValue_forward":1.8289999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021512,"netValue":1.822,"totalNetValue":2.021,"netValue_forward":1.821999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021512,"netValue":1.826,"totalNetValue":2.025,"netValue_forward":1.8259999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021512,"netValue":1.842,"totalNetValue":2.041,"netValue_forward":1.8419999999999979},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021512,"netValue":1.842,"totalNetValue":2.041,"netValue_forward":1.8419999999999979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021512,"netValue":1.826,"totalNetValue":2.025,"netValue_forward":1.8259999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021512,"netValue":1.807,"totalNetValue":2.006,"netValue_forward":1.806999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021512,"netValue":1.811,"totalNetValue":2.01,"netValue_forward":1.8109999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021512,"netValue":1.769,"totalNetValue":1.968,"netValue_forward":1.7689999999999981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021512,"netValue":1.766,"totalNetValue":1.965,"netValue_forward":1.7659999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021512,"netValue":1.758,"totalNetValue":1.957,"netValue_forward":1.757999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021512,"netValue":1.752,"totalNetValue":1.951,"netValue_forward":1.751999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021512,"netValue":1.746,"totalNetValue":1.945,"netValue_forward":1.7459999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021512,"netValue":1.755,"totalNetValue":1.954,"netValue_forward":1.754999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021512,"netValue":1.779,"totalNetValue":1.978,"netValue_forward":1.778999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021512,"netValue":1.783,"totalNetValue":1.982,"netValue_forward":1.7829999999999981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021512,"netValue":1.784,"totalNetValue":1.983,"netValue_forward":1.7839999999999978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021512,"netValue":1.795,"totalNetValue":1.994,"netValue_forward":1.7949999999999975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021512,"netValue":1.794,"totalNetValue":1.993,"netValue_forward":1.793999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021512,"netValue":1.78,"totalNetValue":1.979,"netValue_forward":1.7799999999999978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021512,"netValue":1.757,"totalNetValue":1.956,"netValue_forward":1.7569999999999977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021512,"netValue":1.751,"totalNetValue":1.95,"netValue_forward":1.7509999999999974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021512,"netValue":1.755,"totalNetValue":1.954,"netValue_forward":1.7549999999999972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021512,"netValue":1.737,"totalNetValue":1.936,"netValue_forward":1.7369999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021512,"netValue":1.732,"totalNetValue":1.931,"netValue_forward":1.731999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021512,"netValue":1.723,"totalNetValue":1.922,"netValue_forward":1.722999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021512,"netValue":1.717,"totalNetValue":1.916,"netValue_forward":1.7169999999999979},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021512,"netValue":1.728,"totalNetValue":1.927,"netValue_forward":1.727999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021512,"netValue":1.726,"totalNetValue":1.925,"netValue_forward":1.725999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021512,"netValue":1.72,"totalNetValue":1.919,"netValue_forward":1.7199999999999978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021512,"netValue":1.75,"totalNetValue":1.949,"netValue_forward":1.749999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021512,"netValue":1.746,"totalNetValue":1.945,"netValue_forward":1.7459999999999978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021512,"netValue":1.749,"totalNetValue":1.948,"netValue_forward":1.7489999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021512,"netValue":1.765,"totalNetValue":1.964,"netValue_forward":1.7649999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021512,"netValue":1.732,"totalNetValue":1.931,"netValue_forward":1.731999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021512,"netValue":1.723,"totalNetValue":1.922,"netValue_forward":1.722999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021512,"netValue":1.72,"totalNetValue":1.919,"netValue_forward":1.7199999999999978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021512,"netValue":1.721,"totalNetValue":1.92,"netValue_forward":1.7209999999999979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021512,"netValue":1.741,"totalNetValue":1.94,"netValue_forward":1.740999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021512,"netValue":1.737,"totalNetValue":1.936,"netValue_forward":1.7369999999999979},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021512,"netValue":1.725,"totalNetValue":1.924,"netValue_forward":1.724999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021512,"netValue":1.714,"totalNetValue":1.913,"netValue_forward":1.713999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021512,"netValue":1.717,"totalNetValue":1.916,"netValue_forward":1.7169999999999979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021512,"netValue":1.727,"totalNetValue":1.926,"netValue_forward":1.7269999999999979},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021512,"netValue":1.716,"totalNetValue":1.915,"netValue_forward":1.715999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021512,"netValue":1.695,"totalNetValue":1.894,"netValue_forward":1.6949999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021512,"netValue":1.705,"totalNetValue":1.904,"netValue_forward":1.704999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021512,"netValue":1.708,"totalNetValue":1.907,"netValue_forward":1.707999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021512,"netValue":1.711,"totalNetValue":1.91,"netValue_forward":1.7109999999999979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021512,"netValue":1.711,"totalNetValue":1.91,"netValue_forward":1.7109999999999979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021512,"netValue":1.726,"totalNetValue":1.925,"netValue_forward":1.725999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021512,"netValue":1.752,"totalNetValue":1.951,"netValue_forward":1.751999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021512,"netValue":1.754,"totalNetValue":1.953,"netValue_forward":1.753999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021512,"netValue":1.699,"totalNetValue":1.898,"netValue_forward":1.698999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021512,"netValue":1.694,"totalNetValue":1.893,"netValue_forward":1.6939999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021512,"netValue":1.702,"totalNetValue":1.901,"netValue_forward":1.7019999999999977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021512,"netValue":1.709,"totalNetValue":1.908,"netValue_forward":1.7089999999999979},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021512,"netValue":1.71,"totalNetValue":1.909,"netValue_forward":1.7099999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021512,"netValue":1.675,"totalNetValue":1.874,"netValue_forward":1.6749999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021512,"netValue":1.662,"totalNetValue":1.861,"netValue_forward":1.6619999999999975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021512,"netValue":1.619,"totalNetValue":1.818,"netValue_forward":1.6189999999999973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021512,"netValue":1.6,"totalNetValue":1.799,"netValue_forward":1.5999999999999979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021512,"netValue":1.6,"totalNetValue":1.799,"netValue_forward":1.5999999999999979},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021512,"netValue":1.725,"totalNetValue":1.924,"netValue_forward":1.7249999999999979},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021512,"netValue":1.751,"totalNetValue":1.95,"netValue_forward":1.750999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021512,"netValue":1.755,"totalNetValue":1.954,"netValue_forward":1.7549999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021512,"netValue":1.754,"totalNetValue":1.953,"netValue_forward":1.7539999999999978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021512,"netValue":1.771,"totalNetValue":1.97,"netValue_forward":1.7709999999999975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021512,"netValue":1.781,"totalNetValue":1.98,"netValue_forward":1.7809999999999977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021512,"netValue":1.793,"totalNetValue":1.992,"netValue_forward":1.7929999999999975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021512,"netValue":1.802,"totalNetValue":2.001,"netValue_forward":1.8019999999999976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021512,"netValue":1.8,"totalNetValue":1.999,"netValue_forward":1.7999999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021512,"netValue":1.785,"totalNetValue":1.984,"netValue_forward":1.7849999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021512,"netValue":1.804,"totalNetValue":2.003,"netValue_forward":1.8039999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021512,"netValue":1.812,"totalNetValue":2.011,"netValue_forward":1.8119999999999976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021512,"netValue":1.808,"totalNetValue":2.007,"netValue_forward":1.8079999999999976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021512,"netValue":1.788,"totalNetValue":1.987,"netValue_forward":1.7879999999999978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021512,"netValue":1.796,"totalNetValue":1.995,"netValue_forward":1.7959999999999978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021512,"netValue":1.789,"totalNetValue":1.988,"netValue_forward":1.7889999999999977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021512,"netValue":1.778,"totalNetValue":1.977,"netValue_forward":1.7779999999999976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021512,"netValue":1.77,"totalNetValue":1.969,"netValue_forward":1.7699999999999978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021512,"netValue":1.762,"totalNetValue":1.961,"netValue_forward":1.7619999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021512,"netValue":1.742,"totalNetValue":1.941,"netValue_forward":1.741999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021512,"netValue":1.707,"totalNetValue":1.906,"netValue_forward":1.7069999999999979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021512,"netValue":1.689,"totalNetValue":1.888,"netValue_forward":1.6889999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021512,"netValue":1.66,"totalNetValue":1.859,"netValue_forward":1.6599999999999975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021512,"netValue":1.649,"totalNetValue":1.848,"netValue_forward":1.6489999999999978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021512,"netValue":1.631,"totalNetValue":1.83,"netValue_forward":1.6309999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021512,"netValue":1.645,"totalNetValue":1.844,"netValue_forward":1.644999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021512,"netValue":1.65,"totalNetValue":1.849,"netValue_forward":1.6499999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021512,"netValue":1.644,"totalNetValue":1.843,"netValue_forward":1.6439999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021512,"netValue":1.663,"totalNetValue":1.862,"netValue_forward":1.662999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021512,"netValue":1.661,"totalNetValue":1.86,"netValue_forward":1.660999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021512,"netValue":1.672,"totalNetValue":1.871,"netValue_forward":1.671999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021512,"netValue":1.669,"totalNetValue":1.868,"netValue_forward":1.668999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021512,"netValue":1.668,"totalNetValue":1.867,"netValue_forward":1.6679999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021512,"netValue":1.677,"totalNetValue":1.876,"netValue_forward":1.6769999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021512,"netValue":1.713,"totalNetValue":1.912,"netValue_forward":1.712999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021512,"netValue":1.706,"totalNetValue":1.905,"netValue_forward":1.705999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021512,"netValue":1.714,"totalNetValue":1.913,"netValue_forward":1.713999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021512,"netValue":1.731,"totalNetValue":1.93,"netValue_forward":1.730999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021512,"netValue":1.722,"totalNetValue":1.921,"netValue_forward":1.7219999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021512,"netValue":1.716,"totalNetValue":1.915,"netValue_forward":1.715999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021512,"netValue":1.7,"totalNetValue":1.899,"netValue_forward":1.699999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021512,"netValue":1.708,"totalNetValue":1.907,"netValue_forward":1.707999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021512,"netValue":1.709,"totalNetValue":1.908,"netValue_forward":1.708999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021512,"netValue":1.699,"totalNetValue":1.898,"netValue_forward":1.698999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021512,"netValue":1.684,"totalNetValue":1.883,"netValue_forward":1.683999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021512,"netValue":1.693,"totalNetValue":1.892,"netValue_forward":1.6929999999999978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021512,"netValue":1.694,"totalNetValue":1.893,"netValue_forward":1.6939999999999977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021512,"netValue":1.696,"totalNetValue":1.895,"netValue_forward":1.6959999999999977},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021512,"netValue":1.714,"totalNetValue":1.913,"netValue_forward":1.713999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021512,"netValue":1.711,"totalNetValue":1.91,"netValue_forward":1.7109999999999979},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021512,"netValue":1.677,"totalNetValue":1.876,"netValue_forward":1.6769999999999978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021512,"netValue":1.693,"totalNetValue":1.892,"netValue_forward":1.6929999999999978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021512,"netValue":1.671,"totalNetValue":1.87,"netValue_forward":1.670999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021512,"netValue":1.655,"totalNetValue":1.854,"netValue_forward":1.654999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021512,"netValue":1.662,"totalNetValue":1.861,"netValue_forward":1.661999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021512,"netValue":1.668,"totalNetValue":1.867,"netValue_forward":1.6679999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021512,"netValue":1.667,"totalNetValue":1.866,"netValue_forward":1.6669999999999978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021512,"netValue":1.654,"totalNetValue":1.853,"netValue_forward":1.6539999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021512,"netValue":1.652,"totalNetValue":1.851,"netValue_forward":1.6519999999999981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021512,"netValue":1.637,"totalNetValue":1.836,"netValue_forward":1.636999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021512,"netValue":1.653,"totalNetValue":1.852,"netValue_forward":1.6529999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021512,"netValue":1.672,"totalNetValue":1.871,"netValue_forward":1.6719999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021512,"netValue":1.66,"totalNetValue":1.859,"netValue_forward":1.6599999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021512,"netValue":1.668,"totalNetValue":1.867,"netValue_forward":1.6679999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021512,"netValue":1.667,"totalNetValue":1.866,"netValue_forward":1.6669999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021512,"netValue":1.672,"totalNetValue":1.871,"netValue_forward":1.6719999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021512,"netValue":1.657,"totalNetValue":1.856,"netValue_forward":1.6569999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021512,"netValue":1.65,"totalNetValue":1.849,"netValue_forward":1.6499999999999981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021512,"netValue":1.669,"totalNetValue":1.868,"netValue_forward":1.6689999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021512,"netValue":1.68,"totalNetValue":1.879,"netValue_forward":1.6799999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021512,"netValue":1.683,"totalNetValue":1.882,"netValue_forward":1.6829999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021512,"netValue":1.691,"totalNetValue":1.89,"netValue_forward":1.6909999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021512,"netValue":1.707,"totalNetValue":1.906,"netValue_forward":1.7069999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021512,"netValue":1.748,"totalNetValue":1.947,"netValue_forward":1.7479999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021512,"netValue":1.745,"totalNetValue":1.944,"netValue_forward":1.7449999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021512,"netValue":1.725,"totalNetValue":1.924,"netValue_forward":1.724999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021512,"netValue":1.724,"totalNetValue":1.923,"netValue_forward":1.723999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021512,"netValue":1.706,"totalNetValue":1.905,"netValue_forward":1.705999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021512,"netValue":1.695,"totalNetValue":1.894,"netValue_forward":1.6949999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021512,"netValue":1.706,"totalNetValue":1.905,"netValue_forward":1.705999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021512,"netValue":1.691,"totalNetValue":1.89,"netValue_forward":1.6909999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021512,"netValue":1.686,"totalNetValue":1.885,"netValue_forward":1.6859999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021512,"netValue":1.679,"totalNetValue":1.878,"netValue_forward":1.678999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021512,"netValue":1.671,"totalNetValue":1.87,"netValue_forward":1.670999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021512,"netValue":1.701,"totalNetValue":1.9,"netValue_forward":1.7009999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021512,"netValue":1.706,"totalNetValue":1.905,"netValue_forward":1.705999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021512,"netValue":1.697,"totalNetValue":1.896,"netValue_forward":1.696999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021512,"netValue":1.692,"totalNetValue":1.891,"netValue_forward":1.6919999999999977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021512,"netValue":1.721,"totalNetValue":1.92,"netValue_forward":1.7209999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021512,"netValue":1.708,"totalNetValue":1.907,"netValue_forward":1.7079999999999975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021512,"netValue":1.699,"totalNetValue":1.898,"netValue_forward":1.6989999999999974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021512,"netValue":1.678,"totalNetValue":1.877,"netValue_forward":1.6779999999999975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021512,"netValue":1.693,"totalNetValue":1.892,"netValue_forward":1.6929999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021512,"netValue":1.694,"totalNetValue":1.893,"netValue_forward":1.6939999999999975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021512,"netValue":1.722,"totalNetValue":1.921,"netValue_forward":1.7219999999999975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021512,"netValue":1.718,"totalNetValue":1.917,"netValue_forward":1.7179999999999973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021512,"netValue":1.747,"totalNetValue":1.946,"netValue_forward":1.7469999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021512,"netValue":1.772,"totalNetValue":1.971,"netValue_forward":1.7719999999999974},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021512,"netValue":1.786,"totalNetValue":1.985,"netValue_forward":1.7859999999999976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021512,"netValue":1.785,"totalNetValue":1.984,"netValue_forward":1.784999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021512,"netValue":1.785,"totalNetValue":1.984,"netValue_forward":1.784999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021512,"netValue":1.758,"totalNetValue":1.957,"netValue_forward":1.7579999999999973},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021512,"netValue":1.751,"totalNetValue":1.95,"netValue_forward":1.7509999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021512,"netValue":1.719,"totalNetValue":1.918,"netValue_forward":1.7189999999999976},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021512,"netValue":1.733,"totalNetValue":1.932,"netValue_forward":1.732999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021512,"netValue":1.737,"totalNetValue":1.936,"netValue_forward":1.7369999999999972},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021512,"netValue":1.761,"totalNetValue":1.96,"netValue_forward":1.7609999999999968},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021512,"netValue":1.747,"totalNetValue":1.946,"netValue_forward":1.7469999999999972},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021512,"netValue":1.761,"totalNetValue":1.96,"netValue_forward":1.7609999999999968},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021512,"netValue":1.782,"totalNetValue":1.981,"netValue_forward":1.7819999999999971},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021512,"netValue":1.789,"totalNetValue":1.988,"netValue_forward":1.788999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021512,"netValue":1.787,"totalNetValue":1.986,"netValue_forward":1.7869999999999968},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021512,"netValue":1.753,"totalNetValue":1.952,"netValue_forward":1.7529999999999972},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021512,"netValue":1.728,"totalNetValue":1.927,"netValue_forward":1.7279999999999973},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021512,"netValue":1.749,"totalNetValue":1.948,"netValue_forward":1.7489999999999974},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021512,"netValue":1.728,"totalNetValue":1.927,"netValue_forward":1.7279999999999973},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021512,"netValue":1.782,"totalNetValue":1.981,"netValue_forward":1.7819999999999971},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021512,"netValue":1.736,"totalNetValue":1.935,"netValue_forward":1.7359999999999973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021512,"netValue":1.749,"totalNetValue":1.948,"netValue_forward":1.7489999999999974},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021512,"netValue":1.708,"totalNetValue":1.907,"netValue_forward":1.7079999999999973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021512,"netValue":1.833,"totalNetValue":2.032,"netValue_forward":1.8329999999999973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021512,"netValue":1.846,"totalNetValue":2.045,"netValue_forward":1.8459999999999974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021512,"netValue":1.75,"totalNetValue":1.949,"netValue_forward":1.7499999999999976},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021512,"netValue":1.716,"totalNetValue":1.915,"netValue_forward":1.7159999999999975},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021512,"netValue":1.665,"totalNetValue":1.864,"netValue_forward":1.6649999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021512,"netValue":1.652,"totalNetValue":1.851,"netValue_forward":1.6519999999999975},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021512,"netValue":1.598,"totalNetValue":1.797,"netValue_forward":1.5979999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021512,"netValue":1.587,"totalNetValue":1.786,"netValue_forward":1.5869999999999977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021512,"netValue":1.558,"totalNetValue":1.757,"netValue_forward":1.5579999999999978},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021512,"netValue":1.517,"totalNetValue":1.716,"netValue_forward":1.516999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021512,"netValue":1.5,"totalNetValue":1.699,"netValue_forward":1.4999999999999978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021512,"netValue":1.488,"totalNetValue":1.687,"netValue_forward":1.4879999999999975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021512,"netValue":1.485,"totalNetValue":1.684,"netValue_forward":1.4849999999999979},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021512,"netValue":1.491,"totalNetValue":1.69,"netValue_forward":1.4909999999999979},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021512,"netValue":1.491,"totalNetValue":1.69,"netValue_forward":1.4909999999999979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021512,"netValue":1.525,"totalNetValue":1.724,"netValue_forward":1.5249999999999972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021512,"netValue":1.528,"totalNetValue":1.727,"netValue_forward":1.5279999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021512,"netValue":1.534,"totalNetValue":1.733,"netValue_forward":1.5339999999999971},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021512,"netValue":1.569,"totalNetValue":1.768,"netValue_forward":1.568999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021512,"netValue":1.574,"totalNetValue":1.773,"netValue_forward":1.5739999999999974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021512,"netValue":1.6,"totalNetValue":1.799,"netValue_forward":1.5999999999999974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021512,"netValue":1.602,"totalNetValue":1.801,"netValue_forward":1.6019999999999974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021512,"netValue":1.593,"totalNetValue":1.792,"netValue_forward":1.5929999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021512,"netValue":1.606,"totalNetValue":1.805,"netValue_forward":1.6059999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021512,"netValue":1.622,"totalNetValue":1.821,"netValue_forward":1.6219999999999972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021512,"netValue":1.619,"totalNetValue":1.818,"netValue_forward":1.6189999999999967},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021512,"netValue":1.622,"totalNetValue":1.821,"netValue_forward":1.6219999999999972},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021512,"netValue":1.634,"totalNetValue":1.833,"netValue_forward":1.633999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021512,"netValue":1.617,"totalNetValue":1.816,"netValue_forward":1.6169999999999973},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021512,"netValue":1.653,"totalNetValue":1.852,"netValue_forward":1.6529999999999974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021512,"netValue":1.625,"totalNetValue":1.824,"netValue_forward":1.6249999999999973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021512,"netValue":1.627,"totalNetValue":1.826,"netValue_forward":1.6269999999999973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021512,"netValue":1.614,"totalNetValue":1.813,"netValue_forward":1.6139999999999972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021512,"netValue":1.633,"totalNetValue":1.832,"netValue_forward":1.6329999999999971},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021512,"netValue":1.629,"totalNetValue":1.828,"netValue_forward":1.6289999999999971},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021512,"netValue":1.623,"totalNetValue":1.822,"netValue_forward":1.6229999999999971},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021512,"netValue":1.616,"totalNetValue":1.815,"netValue_forward":1.6159999999999974},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021512,"netValue":1.636,"totalNetValue":1.835,"netValue_forward":1.6359999999999972},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021512,"netValue":1.626,"totalNetValue":1.825,"netValue_forward":1.625999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021512,"netValue":1.63,"totalNetValue":1.829,"netValue_forward":1.6299999999999972},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021512,"netValue":1.668,"totalNetValue":1.867,"netValue_forward":1.667999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021512,"netValue":1.685,"totalNetValue":1.884,"netValue_forward":1.6849999999999972},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021512,"netValue":1.685,"totalNetValue":1.884,"netValue_forward":1.6849999999999972},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021512,"netValue":1.63,"totalNetValue":1.829,"netValue_forward":1.6299999999999972},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021512,"netValue":1.643,"totalNetValue":1.842,"netValue_forward":1.6429999999999974},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021512,"netValue":1.639,"totalNetValue":1.838,"netValue_forward":1.6389999999999971},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021512,"netValue":1.614,"totalNetValue":1.813,"netValue_forward":1.6139999999999977},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021512,"netValue":1.668,"totalNetValue":1.867,"netValue_forward":1.6679999999999975},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021512,"netValue":1.674,"totalNetValue":1.873,"netValue_forward":1.6739999999999973},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021512,"netValue":1.751,"totalNetValue":1.95,"netValue_forward":1.7509999999999972},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021512,"netValue":1.773,"totalNetValue":1.972,"netValue_forward":1.772999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021512,"netValue":1.813,"totalNetValue":2.012,"netValue_forward":1.8129999999999973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021512,"netValue":1.808,"totalNetValue":2.007,"netValue_forward":1.8079999999999976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021512,"netValue":1.853,"totalNetValue":2.052,"netValue_forward":1.8529999999999973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021512,"netValue":1.833,"totalNetValue":2.032,"netValue_forward":1.8329999999999973},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021512,"netValue":1.801,"totalNetValue":2,"netValue_forward":1.800999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021512,"netValue":1.841,"totalNetValue":2.04,"netValue_forward":1.8409999999999973},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021512,"netValue":1.794,"totalNetValue":1.993,"netValue_forward":1.7939999999999974},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021512,"netValue":1.849,"totalNetValue":2.048,"netValue_forward":1.8489999999999966},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021512,"netValue":1.821,"totalNetValue":2.02,"netValue_forward":1.8209999999999973}],"influencesList":[]}