window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T11:36:10.409Z","endDate":"2026-06-27T11:36:10.409Z","stock":{"_id":3000000021512,"name":"景顺长城支柱产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021512","tickerId":21512,"shortName":"景顺长城支柱产业混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-28T16:00:00.000Z","pinyin":"jscczzcyhhxzqtzjj","fundCollectionId":4000050290000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"邹立虎","stockType":"fund_manager","stockCode":"db20164822","exchange":"fm","tickerId":261208172260}],"hotMetrics":{"fss":{"stockId":3000000021512,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9836,"f_ind_h_s_r":0.016399999999999998,"f_h_a":9693,"f_h_s_a":12552,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0353,"f_ins_h_s_r_c_hy":0.0353,"f_ind_h_s_r_c_1y":-0.00010000000000000286,"f_ins_h_s_r_c_1y":0.00010000000000010001},"fpr":{"stockId":3000000021512,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.7770089285714286,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.9146144746746963,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.844354574270412,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.7716746839691241,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.3116883116883117,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.4089665834225235,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.5177677998717126},"fp":{"stockId":3000000021512,"type":"fp","f_p_r_d1":0.01148105625717566,"f_cagr_p_r_fs":0.10034173129412816,"f_p_r_m1":-0.107170099160946,"f_p_r_m3":-0.07616416732438802,"f_p_r_m6":-0.05452342487883599,"f_p_r_fys":-0.054905127169962764,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y1":0.3233465234595836,"f_p_r_y2":0.33819854625088563,"f_i_d":"2024-05-28T16:00:00.000Z"},"ff":{"stockId":3000000021512,"type":"ff","f_m_f":1854865,"f_m_f_r":0.012,"f_c_f":309144,"f_c_f_r":0.002,"f_m_a_c_f":2164009,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021512,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.341,"f_nv_cr":-0.02458333333333329},"f_as":{"stockId":3000000021512,"type":"f_as","f_tas":644464521.207,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000260117,"stockCode":"260117","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-10-21T16:00:00.000Z","setUpScale":1092830000,"market":"a","tickerId":260117,"custody":"中国农业银行股份有限公司","name":"景顺长城支柱产业混合型证券投资基金","shortName":"景顺长城支柱产业混合(260117)","fundSecondLevel":"hybrid","__csrcFundId":3268,"fundStatus":"normal","lastUpdated":"2026-05-01T07:08:58.675Z","masterFundFlag":1,"inceptionDate":"2012-11-19T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城支柱产业混合","pinyin":"jscczzcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":600188,"holdings":4586040,"marketCap":88739874,"netValueRatio":0.0728,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":601899,"holdings":2403500,"marketCap":78642520,"netValueRatio":0.0645,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":603993,"holdings":4475900,"marketCap":76761685,"netValueRatio":0.063,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":600961,"holdings":2844741,"marketCap":49470045,"netValueRatio":0.0406,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":601225,"holdings":1887800,"marketCap":48308802,"netValueRatio":0.0396,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":2155,"holdings":1505872,"marketCap":46531444,"netValueRatio":0.0382,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":975,"holdings":1499100,"marketCap":44493288,"netValueRatio":0.0365,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":603979,"holdings":762500,"marketCap":43332875,"netValueRatio":0.0356,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":603162,"holdings":2875649,"marketCap":37987323,"netValueRatio":0.0312,"quarterlyChange":0.10121873293884054,"stock":{"name":"海通发展","exchange":"sh","stockType":"company","stockCode":"603162","tickerId":603162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260117,"stockId":601898,"holdings":2177500,"marketCap":37453000,"netValueRatio":0.0307,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69723bba1987889646e732cc","date":"2025-12-30T16:00:00.000Z","fundId":3000000260117,"stockCode":"019766","stockName":"25国债01","holdings":292000,"marketCap":29525728,"netValueRatio":0.0224,"lastUpdated":"2026-01-22T15:01:14.143Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.2072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2026-06-24T16:00:00.000Z","value":-0.1873,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2026-06-23T16:00:00.000Z","value":-0.1659,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-06-22T16:00:00.000Z","value":-0.1578,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-06-21T16:00:00.000Z","value":-0.1192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-06-17T16:00:00.000Z","value":-0.1483,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-06-16T16:00:00.000Z","value":-0.1371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-06-15T16:00:00.000Z","value":-0.1351,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-06-14T16:00:00.000Z","value":-0.1178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-06-11T16:00:00.000Z","value":-0.1358,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-06-10T16:00:00.000Z","value":-0.1656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-06-09T16:00:00.000Z","value":-0.171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-06-08T16:00:00.000Z","value":-0.1524,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-06-07T16:00:00.000Z","value":-0.1554,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-06-04T16:00:00.000Z","value":-0.1287,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-06-03T16:00:00.000Z","value":-0.1128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-06-02T16:00:00.000Z","value":-0.1046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-06-01T16:00:00.000Z","value":-0.1107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-31T16:00:00.000Z","value":-0.1246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-28T16:00:00.000Z","value":-0.1412,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-27T16:00:00.000Z","value":-0.1412,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-26T16:00:00.000Z","value":-0.1273,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-25T16:00:00.000Z","value":-0.1121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-24T16:00:00.000Z","value":-0.1267,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-21T16:00:00.000Z","value":-0.1395,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-20T16:00:00.000Z","value":-0.148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-19T16:00:00.000Z","value":-0.1287,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-18T16:00:00.000Z","value":-0.1185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-17T16:00:00.000Z","value":-0.1131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-14T16:00:00.000Z","value":-0.1073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-13T16:00:00.000Z","value":-0.0935,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-12T16:00:00.000Z","value":-0.0792,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-11T16:00:00.000Z","value":-0.0775,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-10T16:00:00.000Z","value":-0.0755,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-07T16:00:00.000Z","value":-0.0738,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-06T16:00:00.000Z","value":-0.0782,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-05-05T16:00:00.000Z","value":-0.0762,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-29T16:00:00.000Z","value":-0.0928,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-28T16:00:00.000Z","value":-0.0779,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-27T16:00:00.000Z","value":-0.0992,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-26T16:00:00.000Z","value":-0.1026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-23T16:00:00.000Z","value":-0.0958,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-22T16:00:00.000Z","value":-0.0979,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-21T16:00:00.000Z","value":-0.0911,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-20T16:00:00.000Z","value":-0.0972,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-19T16:00:00.000Z","value":-0.1118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-16T16:00:00.000Z","value":-0.1151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-15T16:00:00.000Z","value":-0.1128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-14T16:00:00.000Z","value":-0.1216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-13T16:00:00.000Z","value":-0.1202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-12T16:00:00.000Z","value":-0.1253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-09T16:00:00.000Z","value":-0.1246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-08T16:00:00.000Z","value":-0.1209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-07T16:00:00.000Z","value":-0.1148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-06T16:00:00.000Z","value":-0.1422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-02T16:00:00.000Z","value":-0.1463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-01T16:00:00.000Z","value":-0.1375,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-31T16:00:00.000Z","value":-0.129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-30T16:00:00.000Z","value":-0.1436,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-29T16:00:00.000Z","value":-0.1331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-26T16:00:00.000Z","value":-0.1365,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-25T16:00:00.000Z","value":-0.1419,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-24T16:00:00.000Z","value":-0.1365,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-23T16:00:00.000Z","value":-0.1409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-22T16:00:00.000Z","value":-0.1544,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-19T16:00:00.000Z","value":-0.1273,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-03-18T16:00:00.000Z","value":-0.1229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-17T16:00:00.000Z","value":-0.0989,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-16T16:00:00.000Z","value":-0.0945,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-15T16:00:00.000Z","value":-0.0853,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-12T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-11T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-10T16:00:00.000Z","value":-0.0532,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-09T16:00:00.000Z","value":-0.0582,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-08T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-05T16:00:00.000Z","value":-0.0515,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-03-04T16:00:00.000Z","value":-0.044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-03T16:00:00.000Z","value":-0.0386,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-02T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-25T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-24T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-23T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-12T16:00:00.000Z","value":-0.064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-11T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-10T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-09T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-08T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-05T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-04T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-03T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-02T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-01T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-29T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-15T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-15T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-11T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-10T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-09T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-08T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-03T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-02T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-01T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-30T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-27T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-26T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-25T16:00:00.000Z","value":-0.049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-24T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-23T16:00:00.000Z","value":-0.0643,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-20T16:00:00.000Z","value":-0.0651,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-19T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-18T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-17T16:00:00.000Z","value":-0.0503,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-10T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-06T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-05T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-03T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-02T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-30T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-27T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-23T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-22T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-21T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-20T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-19T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-16T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-10-15T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-14T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-13T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-09T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-23T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-22T16:00:00.000Z","value":-0.026,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-21T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-18T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-17T16:00:00.000Z","value":-0.0393,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-16T16:00:00.000Z","value":-0.0132,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-15T16:00:00.000Z","value":-0.011,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-03T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-08-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-08-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-08-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-08-05T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-08-04T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-08-03T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-07-31T16:00:00.000Z","value":-0.0408,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-07-30T16:00:00.000Z","value":-0.0403,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-07-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-28T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-27T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-16T16:00:00.000Z","value":-0.0179,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-15T16:00:00.000Z","value":-0.02,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-07-14T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-07-13T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-07-10T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-07-09T16:00:00.000Z","value":-0.0227,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-07-08T16:00:00.000Z","value":-0.0291,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-07-07T16:00:00.000Z","value":-0.013,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-07-06T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-07-03T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-07-02T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-07-01T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-30T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-29T16:00:00.000Z","value":-0.0248,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-26T16:00:00.000Z","value":-0.0227,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-25T16:00:00.000Z","value":-0.0453,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-24T16:00:00.000Z","value":-0.047,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-23T16:00:00.000Z","value":-0.0513,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-22T16:00:00.000Z","value":-0.0545,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-19T16:00:00.000Z","value":-0.0577,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-18T16:00:00.000Z","value":-0.0529,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-17T16:00:00.000Z","value":-0.0399,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-16T16:00:00.000Z","value":-0.0378,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-15T16:00:00.000Z","value":-0.0372,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-12T16:00:00.000Z","value":-0.0313,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-11T16:00:00.000Z","value":-0.0318,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-10T16:00:00.000Z","value":-0.0394,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-09T16:00:00.000Z","value":-0.0518,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-08T16:00:00.000Z","value":-0.055,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-05T16:00:00.000Z","value":-0.0529,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-04T16:00:00.000Z","value":-0.0626,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-03T16:00:00.000Z","value":-0.0653,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-06-02T16:00:00.000Z","value":-0.0702,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-05-29T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2025-05-28T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-27T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-26T16:00:00.000Z","value":-0.104,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-25T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-22T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-21T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-20T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-19T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-18T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-15T16:00:00.000Z","value":-0.104,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-14T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-13T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-12T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-11T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-08T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-07T16:00:00.000Z","value":-0.1056,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-06T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-05-05T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-29T16:00:00.000Z","value":-0.117,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-28T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-27T16:00:00.000Z","value":-0.1103,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-24T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-23T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-22T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-21T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-20T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-17T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-16T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-15T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-14T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-13T16:00:00.000Z","value":-0.1092,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-10T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-09T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-08T16:00:00.000Z","value":-0.1566,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-07T16:00:00.000Z","value":-0.1665,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-06T16:00:00.000Z","value":-0.1665,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-02T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-04-01T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-31T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-30T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-27T16:00:00.000Z","value":-0.0774,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-26T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-25T16:00:00.000Z","value":-0.066,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-24T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-23T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-20T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-19T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-18T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-17T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-16T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-13T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-12T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-11T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-10T16:00:00.000Z","value":-0.078,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-09T16:00:00.000Z","value":-0.0821,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-06T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-05T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-04T16:00:00.000Z","value":-0.1201,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-03T16:00:00.000Z","value":-0.1353,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-03-02T16:00:00.000Z","value":-0.141,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-27T16:00:00.000Z","value":-0.1504,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-26T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-25T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-24T16:00:00.000Z","value":-0.1436,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-23T16:00:00.000Z","value":-0.1337,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-20T16:00:00.000Z","value":-0.1347,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-19T16:00:00.000Z","value":-0.129,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-18T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-17T16:00:00.000Z","value":-0.1311,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-16T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-13T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-12T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-11T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-10T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-09T16:00:00.000Z","value":-0.103,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-06T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-05T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-02-04T16:00:00.000Z","value":-0.1103,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-26T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-23T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-22T16:00:00.000Z","value":-0.1228,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-21T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-20T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-19T16:00:00.000Z","value":-0.1165,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-16T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-15T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-14T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-13T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-12T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-09T16:00:00.000Z","value":-0.1379,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-08T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-07T16:00:00.000Z","value":-0.1311,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-06T16:00:00.000Z","value":-0.1316,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-05T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-02T16:00:00.000Z","value":-0.1394,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2025-01-01T16:00:00.000Z","value":-0.1472,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-30T16:00:00.000Z","value":-0.1389,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-29T16:00:00.000Z","value":-0.129,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-26T16:00:00.000Z","value":-0.1353,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-25T16:00:00.000Z","value":-0.1311,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-24T16:00:00.000Z","value":-0.1316,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-23T16:00:00.000Z","value":-0.129,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-22T16:00:00.000Z","value":-0.1368,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-19T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-18T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-17T16:00:00.000Z","value":-0.1248,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-16T16:00:00.000Z","value":-0.1233,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-15T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-12T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-11T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-10T16:00:00.000Z","value":-0.091,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-09T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-08T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-05T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-04T16:00:00.000Z","value":-0.117,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-03T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-02T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-12-01T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-28T16:00:00.000Z","value":-0.1254,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-27T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-26T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-25T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-24T16:00:00.000Z","value":-0.116,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-21T16:00:00.000Z","value":-0.1186,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-20T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-19T16:00:00.000Z","value":-0.1103,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-18T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-17T16:00:00.000Z","value":-0.1259,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-14T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-13T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-12T16:00:00.000Z","value":-0.103,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-11T16:00:00.000Z","value":-0.105,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-10T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-07T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-06T16:00:00.000Z","value":-0.0696,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-05T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-04T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-11-03T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-31T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-30T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-29T16:00:00.000Z","value":-0.0972,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-28T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-27T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-24T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-23T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-22T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-21T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-20T16:00:00.000Z","value":-0.0691,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-17T16:00:00.000Z","value":-0.0868,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-16T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-15T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-14T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-13T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-10T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-09T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-08T16:00:00.000Z","value":-0.1103,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-10-07T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-09-29T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-09-26T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-09-25T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-09-24T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-09-23T16:00:00.000Z","value":-0.1394,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-09-22T16:00:00.000Z","value":-0.1676,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-09-19T16:00:00.000Z","value":-0.1733,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-09-18T16:00:00.000Z","value":-0.1884,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-09-17T16:00:00.000Z","value":-0.2097,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-09-12T16:00:00.000Z","value":-0.2186,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-09-11T16:00:00.000Z","value":-0.2249,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-09-10T16:00:00.000Z","value":-0.2264,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-09-09T16:00:00.000Z","value":-0.2233,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-09-08T16:00:00.000Z","value":-0.2233,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-09-05T16:00:00.000Z","value":-0.2056,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-09-04T16:00:00.000Z","value":-0.204,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-09-03T16:00:00.000Z","value":-0.2009,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-09-02T16:00:00.000Z","value":-0.1827,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-01T16:00:00.000Z","value":-0.1801,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-08-29T16:00:00.000Z","value":-0.1665,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-08-28T16:00:00.000Z","value":-0.1655,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-08-27T16:00:00.000Z","value":-0.1702,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-08-26T16:00:00.000Z","value":-0.1634,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-08-25T16:00:00.000Z","value":-0.1551,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-22T16:00:00.000Z","value":-0.1566,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-21T16:00:00.000Z","value":-0.1551,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-20T16:00:00.000Z","value":-0.1488,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-19T16:00:00.000Z","value":-0.1577,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-18T16:00:00.000Z","value":-0.1389,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-15T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-14T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-13T16:00:00.000Z","value":-0.1592,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-12T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-11T16:00:00.000Z","value":-0.1514,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-08T16:00:00.000Z","value":-0.1545,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-07T16:00:00.000Z","value":-0.1582,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-06T16:00:00.000Z","value":-0.1478,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-05T16:00:00.000Z","value":-0.153,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-04T16:00:00.000Z","value":-0.1509,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-08-01T16:00:00.000Z","value":-0.1311,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-07-31T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-07-30T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-07-29T16:00:00.000Z","value":-0.1509,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-07-28T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-07-25T16:00:00.000Z","value":-0.1462,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-07-24T16:00:00.000Z","value":-0.1592,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-07-23T16:00:00.000Z","value":-0.1311,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-07-22T16:00:00.000Z","value":-0.128,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-07-21T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-18T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-17T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-16T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-15T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-14T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-11T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-10T16:00:00.000Z","value":-0.041,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-09T16:00:00.000Z","value":-0.0655,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-08T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-07T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-04T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-03T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-02T16:00:00.000Z","value":-0.0727,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-07-01T16:00:00.000Z","value":-0.067,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-06-30T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-06-29T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-06-27T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-06-26T16:00:00.000Z","value":-0.105,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-06-25T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-24T16:00:00.000Z","value":-0.0864,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-06-23T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-06-20T16:00:00.000Z","value":-0.07,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-06-19T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-06-18T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-06-17T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-06-16T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-06-13T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-06-12T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-06-11T16:00:00.000Z","value":-0.049,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-06-10T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-06-06T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-06-05T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-06-04T16:00:00.000Z","value":-0.056,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-06-03T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-02T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-05-30T16:00:00.000Z","value":-0.028,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-05-29T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-05-28T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021512,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.199,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.341},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.4},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.463},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.487},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.601},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.515},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.548},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.554},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.605},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.552},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.464},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.448},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.503},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.494},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.573},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.62},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.644},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.626},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.585},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.536},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.536},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.577},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.622},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.579},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.541},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.516},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.573},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.603},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.619},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.636},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.677},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.719},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.724},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.73},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.735},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.722},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.728},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.679},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.723},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.66},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.65},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.67},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.664},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.684},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.666},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.623},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.613},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.62},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.594},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.598},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.583},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.585},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.596},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.614},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.533},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.521},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.547},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.572},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.529},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.56},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.55},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.534},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.55},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.537},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.497},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.577},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.59},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.661},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.674},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.701},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.763},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.81},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.796},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.781},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.778},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.801},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.823},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.893},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.953},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.859},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.804},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.824},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.795},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.718},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.78},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.735},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.728},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.699},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.699},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.641},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.815},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.904},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.745},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.753},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.647},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.656},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.621},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.596},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.575},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.579},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.573},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.564},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.549},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.554},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.494},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.477},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.444},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.429},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.44},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.441},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.425},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.403},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.396},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.36},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.404},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.392},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.364},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.407},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.419},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.381},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.373},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.379},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.329},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.271},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.337},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.305},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.37},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.36},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.375},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.359},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.354},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.301},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.341},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.351},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.364},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.358},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.311},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.3},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.294},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.272},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.28},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.308},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.35},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.23},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.176},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.148},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.133},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.103},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.16},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.165},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.143},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.116},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.141},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.117},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.108},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.07},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.02},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.052},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":2.037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.951},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.952},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.947},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.96},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.919},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.92},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.902},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.891},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.879},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.857},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.858},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.906},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.902},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.895},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.928},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.92},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.93},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.874},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.829},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.813},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.816},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.799},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.822},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.842},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.842},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.826},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.769},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.758},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.752},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.746},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.779},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.783},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.795},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.794},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.78},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.757},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.751},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.755},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.737},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.732},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.717},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.726},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.72},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.75},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.746},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.749},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.765},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.72},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.721},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.737},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.714},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.717},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.716},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.695},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.708},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.711},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.699},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.694},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.702},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.71},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.675},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.619},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.6},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.6},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.725},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.755},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.754},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.771},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.793},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.802},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.8},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.785},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.804},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.812},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.808},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.788},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.789},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.778},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.77},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.742},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.707},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.689},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.66},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.649},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.631},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.645},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.65},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.644},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.663},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.661},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.672},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.669},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.668},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.677},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.713},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.706},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.714},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.731},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.722},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.716},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.7},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.708},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.709},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.699},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.684},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.693},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.694},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.696},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.714},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.711},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.677},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.693},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.671},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.655},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.662},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.668},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.667},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.654},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.652},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.637},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.653},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.672},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.66},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.668},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.667},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.672},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.657},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.65},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.669},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.68},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.683},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.691},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.707},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.748},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.745},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.725},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.724},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.706},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.695},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.706},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.691},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.686},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.679},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.671},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.701},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.706},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.697},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.692},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.721},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.708},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.699},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.678},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.693},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.694},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.722},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.718},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.747},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.772},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.786},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.785},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.785},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.758},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.751},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.719},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.733},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.737},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.761},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.747},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.761},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.782},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.789},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.787},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.753},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.728},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.749},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.728},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.782},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.736},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.749},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.708},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.833},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.846},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.75},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.716},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.665},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.652},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.598},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.587},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.558},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.517},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.5},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.488},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.485},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.491},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.491},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.525},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.528},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.534},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.569},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.574},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.6},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.602},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.593},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.606},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.622},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.619},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.622},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.634},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.617},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.653},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.625},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.627},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.614},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.633},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.629},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.623},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.616},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.636},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.626},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.63},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.668},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.685},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.685},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.63},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.643},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.639},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.614},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.668},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.674},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.751},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.773},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.813},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.808},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.853},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.833},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.801},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.841},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.794},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.849},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.821},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.829},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.778},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.78},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.791},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.804},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.759},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.759},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.718},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.7494},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.7538},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.7512},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.7852},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.7888},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.7888},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.7745},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.7637},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.7933},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.7915},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.8255},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.7942},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.8435},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.8399},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.8121},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.8444},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.8336},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.8659},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.865},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021512,"lxr_nv_fc":1.9196}]}