window.pageData = {"fund":{"_id":3000000021511,"name":"宏利半导体产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021511","tickerId":21511,"shortName":"宏利半导体产业混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"hlbdtcyhhxfqszqtzjj","fundCollectionId":4000050170000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"崔梦阳","stockType":"fund_manager","stockCode":"j101019761","exchange":"fm","tickerId":31325245100}],"hotMetrics":{"fss":{"stockId":3000000021511,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2111,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021511,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.09632516703786191,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.15008613264427217,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.08608981380065718,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.09947173204450939,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.012029912214154113,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.059637404580152674},"fp":{"stockId":3000000021511,"type":"fp","f_p_r_d1":-0.0032692457383046714,"f_cagr_p_r_fs":0.6475668942425721,"f_p_r_m1":0.01603150608640358,"f_p_r_m3":0.30078940667176,"f_p_r_fys":0.3610977884359181,"f_p_r_m6":0.3868165282076341,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":1.2171006944444458},"ff":{"stockId":3000000021511,"type":"ff","f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021511,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.5541,"f_nv_cr":-0.0021097870677865282},"f_as":{"stockId":3000000021511,"type":"f_as","f_tas":28302098.072699998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021510,"__csrcFundId":14171,"stockCode":"021510","masterFundShortName":"宏利半导体产业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21510,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利半导体产业混合发起(021510)","lastUpdated":"2026-05-01T03:13:14.211Z","name":"宏利半导体产业混合型发起式证券投资基金","pinyin":"hlbdtcyhhxfqszqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":10249184.48,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":10249184.48,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":2371,"holdings":10240,"marketCap":4577280,"netValueRatio":0.0871,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688041,"holdings":21699,"marketCap":4562431,"netValueRatio":0.0868,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688256,"holdings":4356,"marketCap":4281948,"netValueRatio":0.0815,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688012,"holdings":11024,"marketCap":3377533,"netValueRatio":0.0643,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688019,"holdings":12855,"marketCap":3222491,"netValueRatio":0.0613,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688981,"holdings":33952,"marketCap":3193185,"netValueRatio":0.0608,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688099,"holdings":39650,"marketCap":3140280,"netValueRatio":0.0598,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688521,"holdings":12477,"marketCap":2524097,"netValueRatio":0.048,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688372,"holdings":16424,"marketCap":2098987,"netValueRatio":0.0399,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":2475,"holdings":41900,"marketCap":2063994,"netValueRatio":0.0393,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"shareHoldersStructureList":[{"_id":"69aed3987fea5b3eb053f586","date":"2025-06-29T16:00:00.000Z","stockId":3000000021510,"h_a":149,"h_s_a":71116,"ins_h_s":10001800,"ins_h_s_r":0.9439,"ind_h_s":594497,"ind_h_s_r":0.056100000000000004,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:12.900Z"},{"_id":"69aed3987fea5b3eb053f585","date":"2024-12-30T16:00:00.000Z","stockId":3000000021510,"h_a":66,"h_s_a":153543,"ins_h_s":10001800,"ins_h_s_r":0.987,"ind_h_s":132088,"ind_h_s_r":0.013000000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:12.895Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021511,"netValue":2.5541,"totalNetValue":2.5541,"netValue_forward":2.5541},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021511,"netValue":2.5595,"totalNetValue":2.5595,"netValue_forward":2.5595},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021511,"netValue":2.5272,"totalNetValue":2.5272,"netValue_forward":2.5271999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021511,"netValue":2.5396,"totalNetValue":2.5396,"netValue_forward":2.5395999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021511,"netValue":2.4352,"totalNetValue":2.4352,"netValue_forward":2.4351999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021511,"netValue":2.5218,"totalNetValue":2.5218,"netValue_forward":2.521799999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021511,"netValue":2.6425,"totalNetValue":2.6425,"netValue_forward":2.642499999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021511,"netValue":2.5975,"totalNetValue":2.5975,"netValue_forward":2.597499999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021511,"netValue":2.5265,"totalNetValue":2.5265,"netValue_forward":2.5264999999999986},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021511,"netValue":2.4833,"totalNetValue":2.4833,"netValue_forward":2.4832999999999985},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021511,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.598999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021511,"netValue":2.7252,"totalNetValue":2.7252,"netValue_forward":2.7251999999999987},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021511,"netValue":2.6818,"totalNetValue":2.6818,"netValue_forward":2.6817999999999986},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021511,"netValue":2.7403,"totalNetValue":2.7403,"netValue_forward":2.7402999999999986},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021511,"netValue":2.7635,"totalNetValue":2.7635,"netValue_forward":2.7634999999999983},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021511,"netValue":2.6403,"totalNetValue":2.6403,"netValue_forward":2.6402999999999985},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021511,"netValue":2.6033,"totalNetValue":2.6033,"netValue_forward":2.6032999999999986},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021511,"netValue":2.7389,"totalNetValue":2.7389,"netValue_forward":2.738899999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021511,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.643999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021511,"netValue":2.5431,"totalNetValue":2.5431,"netValue_forward":2.5430999999999986},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021511,"netValue":2.5427,"totalNetValue":2.5427,"netValue_forward":2.5426999999999986},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021511,"netValue":2.5293,"totalNetValue":2.5293,"netValue_forward":2.5292999999999988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021511,"netValue":2.5687,"totalNetValue":2.5687,"netValue_forward":2.568699999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021511,"netValue":2.5138,"totalNetValue":2.5138,"netValue_forward":2.513799999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021511,"netValue":2.4845,"totalNetValue":2.4845,"netValue_forward":2.4844999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021511,"netValue":2.3891,"totalNetValue":2.3891,"netValue_forward":2.3890999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021511,"netValue":2.4473,"totalNetValue":2.4473,"netValue_forward":2.447299999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021511,"netValue":2.4109,"totalNetValue":2.4109,"netValue_forward":2.410899999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021511,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.3350999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021511,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.213999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021511,"netValue":2.2064,"totalNetValue":2.2064,"netValue_forward":2.206399999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021511,"netValue":2.2219,"totalNetValue":2.2219,"netValue_forward":2.221899999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021511,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.121799999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021511,"netValue":2.0733,"totalNetValue":2.0733,"netValue_forward":2.0732999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021511,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.0936999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021511,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0499999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021511,"netValue":2.0908,"totalNetValue":2.0908,"netValue_forward":2.0907999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021511,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.0471999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021511,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.0427999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021511,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0259999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021511,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0257999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021511,"netValue":1.9917,"totalNetValue":1.9917,"netValue_forward":1.9916999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021511,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9925999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021511,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9711999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021511,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9645999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021511,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8478999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021511,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021511,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021511,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8733999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021511,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8190999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021511,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8721999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021511,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8696999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021511,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021511,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8832999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021511,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021511,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8024999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021511,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8823999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021511,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9043999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021511,"netValue":1.9568,"totalNetValue":1.9568,"netValue_forward":1.9567999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021511,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9252999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021511,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.9671999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021511,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.9384999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021511,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.9634999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021511,"netValue":1.9825,"totalNetValue":1.9825,"netValue_forward":1.9824999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021511,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0124999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021511,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9622999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021511,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.0019},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021511,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.0044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021511,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9667999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021511,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9774999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021511,"netValue":2.0882,"totalNetValue":2.0882,"netValue_forward":2.0882},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021511,"netValue":2.1132,"totalNetValue":2.1132,"netValue_forward":2.1132000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021511,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.1291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021511,"netValue":2.0988,"totalNetValue":2.0988,"netValue_forward":2.0988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021511,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.0753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021511,"netValue":2.0928,"totalNetValue":2.0928,"netValue_forward":2.0928000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021511,"netValue":2.0825,"totalNetValue":2.0825,"netValue_forward":2.0825000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021511,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0279000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021511,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.0503},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021511,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021511,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9776999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021511,"netValue":1.9915,"totalNetValue":1.9915,"netValue_forward":1.9914999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021511,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0082999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021511,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.0471999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021511,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021511,"netValue":2.1259,"totalNetValue":2.1259,"netValue_forward":2.1258999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021511,"netValue":2.1207,"totalNetValue":2.1207,"netValue_forward":2.1206999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021511,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2059999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021511,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.1783999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021511,"netValue":2.1352,"totalNetValue":2.1352,"netValue_forward":2.1351999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021511,"netValue":2.1928,"totalNetValue":2.1928,"netValue_forward":2.1928},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021511,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.1811999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021511,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.2078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021511,"netValue":2.1408,"totalNetValue":2.1408,"netValue_forward":2.1408},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021511,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":2.1691},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021511,"netValue":2.1875,"totalNetValue":2.1875,"netValue_forward":2.1875000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021511,"netValue":2.1303,"totalNetValue":2.1303,"netValue_forward":2.1303000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021511,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0917000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021511,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.0518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021511,"netValue":2.1164,"totalNetValue":2.1164,"netValue_forward":2.1164000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021511,"netValue":2.0804,"totalNetValue":2.0804,"netValue_forward":2.0804000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021511,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.0716000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021511,"netValue":2.0555,"totalNetValue":2.0555,"netValue_forward":2.0555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021511,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9851999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021511,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9526999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021511,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8765},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021511,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9039000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021511,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8756999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021511,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.8647999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021511,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021511,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8927},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021511,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8671999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021511,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021511,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021511,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021511,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7976999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021511,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021511,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021511,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8417000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021511,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8045000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021511,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021511,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8390999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021511,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8536999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021511,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8112999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021511,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8117999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021511,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021511,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021511,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8106999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021511,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7810999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021511,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7510999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021511,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7550999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021511,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7241999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021511,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021511,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021511,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021511,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7676999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021511,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7834999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021511,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021511,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021511,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021511,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7968999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021511,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7997999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021511,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8322999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021511,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021511,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.8595999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021511,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7923999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021511,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8056999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021511,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8168999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021511,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8366999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021511,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8857999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021511,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9270999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021511,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9290999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021511,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9447999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021511,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8951999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021511,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8033999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021511,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021511,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8151999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021511,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021511,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.748799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021511,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.814699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021511,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8335999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021511,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7977999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021511,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.894899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021511,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.870899999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021511,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9763999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021511,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.931699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021511,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.895799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021511,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8776999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021511,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.906399999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021511,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.9033999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021511,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.826699999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021511,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.813699999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021511,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7408999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021511,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7673999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021511,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021511,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.694899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021511,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.682599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021511,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6681999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021511,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.654699999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021511,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021511,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021511,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021511,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021511,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021511,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021511,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021511,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.639899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021511,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.623199999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021511,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.657199999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021511,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021511,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021511,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021511,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021511,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021511,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021511,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021511,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021511,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021511,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021511,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021511,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021511,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.277499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021511,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021511,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021511,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021511,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021511,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021511,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021511,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021511,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021511,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021511,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021511,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021511,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021511,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021511,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021511,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021511,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021511,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021511,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021511,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021511,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021511,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021511,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021511,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021511,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021511,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021511,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.211099999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021511,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021511,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021511,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.222699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021511,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021511,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021511,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021511,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212099999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021511,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021511,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.178299999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021511,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021511,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.171799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021511,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.171399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021511,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021511,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021511,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021511,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021511,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021511,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021511,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179699999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021511,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.175799999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021511,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021511,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021511,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021511,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021511,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021511,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021511,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021511,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154599999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021511,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021511,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021511,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.166499999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021511,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021511,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021511,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021511,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.172399999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021511,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.193399999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021511,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.189299999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021511,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.195799999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021511,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021511,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.211399999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021511,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207499999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021511,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021511,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.197499999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021511,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185199999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021511,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021511,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178699999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021511,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021511,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021511,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.180399999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021511,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021511,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021511,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021511,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.173399999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021511,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021511,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191099999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021511,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021511,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021511,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021511,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021511,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021511,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021511,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021511,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021511,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021511,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021511,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021511,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021511,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021511,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021511,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021511,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021511,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021511,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021511,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021511,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021511,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021511,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021511,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021511,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021511,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021511,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021511,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021511,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021511,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021511,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021511,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021511,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021511,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021511,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021511,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021511,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021511,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021511,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021511,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021511,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021511,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021511,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021511,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021511,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021511,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021511,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021511,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021511,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021511,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227899999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021511,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.210099999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021511,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021511,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999979},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021511,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021511,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021511,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021511,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021511,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021511,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999978},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021511,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999977},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021511,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.167499999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021511,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021511,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163799999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021511,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021511,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125399999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021511,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999981},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021511,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.188399999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021511,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.231499999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021511,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.232199999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021511,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242499999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021511,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999977},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021511,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225199999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021511,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.203799999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021511,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.235999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021511,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212099999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021511,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021511,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.167599999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021511,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.172299999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021511,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.199399999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021511,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999981},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021511,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021511,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021511,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021511,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169699999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021511,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021511,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021511,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021511,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999979},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021511,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021511,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021511,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021511,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021511,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021511,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021511,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021511,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021511,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021511,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021511,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021511,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999979},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021511,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021511,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.220499999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021511,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021511,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195499999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021511,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179299999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021511,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021511,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021511,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021511,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021511,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021511,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.129499999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021511,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.130999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021511,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021511,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999978},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021511,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021511,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999977},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021511,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021511,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021511,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021511,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021511,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021511,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999978},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021511,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021511,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021511,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021511,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021511,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021511,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.081999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021511,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021511,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021511,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021511,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999981},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021511,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021511,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021511,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021511,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021511,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021511,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999981},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021511,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021511,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021511,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021511,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021511,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999981},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021511,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.974899999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021511,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021511,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021511,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021511,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999981},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021511,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021511,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021511,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021511,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021511,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.981799999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021511,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021511,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021511,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021511,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999981},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021511,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021511,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021511,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999981},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021511,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.995399999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021511,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021511,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021511,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.995899999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021511,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996699999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021511,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021511,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999982}]}