window.pageData = {"startDate":"2024-06-11T17:06:33.009Z","endDate":"2026-06-11T17:06:33.009Z","stock":{"_id":3000000021511,"name":"宏利半导体产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021511","tickerId":21511,"shortName":"宏利半导体产业混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"hlbdtcyhhxfqszqtzjj","fundCollectionId":4000050170000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"崔梦阳","stockType":"fund_manager","stockCode":"j101019761","exchange":"fm","tickerId":31325245100}],"hotMetrics":{"fss":{"stockId":3000000021511,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2111,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021511,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.09599109131403118,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.14378168482364362,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.08652792990142388,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.09325084364454443,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.012237383582412822,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.06179909329515629},"fp":{"stockId":3000000021511,"type":"fp","f_p_r_d1":-0.0032692457383046714,"f_cagr_p_r_fs":0.6506027438786401,"f_p_r_m1":0.03018716039444569,"f_p_r_m3":0.29104665825977327,"f_p_r_fys":0.36397548627764453,"f_p_r_m6":0.41839844832363493,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":1.2091317106853108},"ff":{"stockId":3000000021511,"type":"ff","f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021511,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":2.5595,"f_nv_cr":0.012780943336498929},"f_as":{"stockId":3000000021511,"type":"f_as","f_tas":28302098.072699998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021510,"__csrcFundId":14171,"stockCode":"021510","masterFundShortName":"宏利半导体产业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21510,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利半导体产业混合发起(021510)","lastUpdated":"2026-05-01T03:13:14.211Z","name":"宏利半导体产业混合型发起式证券投资基金","pinyin":"hlbdtcyhhxfqszqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":10249184.48,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":10249184.48,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":2371,"holdings":10240,"marketCap":4577280,"netValueRatio":0.0871,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688041,"holdings":21699,"marketCap":4562431,"netValueRatio":0.0868,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688256,"holdings":4356,"marketCap":4281948,"netValueRatio":0.0815,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688012,"holdings":11024,"marketCap":3377533,"netValueRatio":0.0643,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688019,"holdings":12855,"marketCap":3222491,"netValueRatio":0.0613,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688981,"holdings":33952,"marketCap":3193185,"netValueRatio":0.0608,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688099,"holdings":39650,"marketCap":3140280,"netValueRatio":0.0598,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688521,"holdings":12477,"marketCap":2524097,"netValueRatio":0.048,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688372,"holdings":16424,"marketCap":2098987,"netValueRatio":0.0399,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":2475,"holdings":41900,"marketCap":2063994,"netValueRatio":0.0393,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021511,"nv":2.5595,"tnv":2.5595},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021511,"nv":2.5272,"tnv":2.5272},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021511,"nv":2.5396,"tnv":2.5396},{"stockId":3000000021511,"date":"2026-06-07T16:00:00.000Z","nv":2.4352,"tnv":2.4352},{"stockId":3000000021511,"date":"2026-06-04T16:00:00.000Z","nv":2.5218,"tnv":2.5218},{"stockId":3000000021511,"date":"2026-06-03T16:00:00.000Z","nv":2.6425,"tnv":2.6425},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021511,"nv":2.5975,"tnv":2.5975},{"stockId":3000000021511,"date":"2026-06-01T16:00:00.000Z","nv":2.5265,"tnv":2.5265},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021511,"nv":2.4833,"tnv":2.4833},{"stockId":3000000021511,"date":"2026-05-28T16:00:00.000Z","nv":2.599,"tnv":2.599},{"stockId":3000000021511,"date":"2026-05-27T16:00:00.000Z","nv":2.7252,"tnv":2.7252},{"stockId":3000000021511,"date":"2026-05-26T16:00:00.000Z","nv":2.6818,"tnv":2.6818},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021511,"nv":2.7403,"tnv":2.7403},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021511,"nv":2.7635,"tnv":2.7635},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021511,"nv":2.6403,"tnv":2.6403},{"stockId":3000000021511,"date":"2026-05-20T16:00:00.000Z","nv":2.6033,"tnv":2.6033},{"stockId":3000000021511,"date":"2026-05-19T16:00:00.000Z","nv":2.7389,"tnv":2.7389},{"stockId":3000000021511,"date":"2026-05-18T16:00:00.000Z","nv":2.644,"tnv":2.644},{"stockId":3000000021511,"date":"2026-05-17T16:00:00.000Z","nv":2.5431,"tnv":2.5431},{"stockId":3000000021511,"date":"2026-05-14T16:00:00.000Z","nv":2.5427,"tnv":2.5427},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021511,"nv":2.5293,"tnv":2.5293},{"stockId":3000000021511,"date":"2026-05-12T16:00:00.000Z","nv":2.5687,"tnv":2.5687},{"stockId":3000000021511,"date":"2026-05-11T16:00:00.000Z","nv":2.5138,"tnv":2.5138},{"stockId":3000000021511,"date":"2026-05-10T16:00:00.000Z","nv":2.4845,"tnv":2.4845},{"stockId":3000000021511,"date":"2026-05-07T16:00:00.000Z","nv":2.3891,"tnv":2.3891},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021511,"nv":2.4473,"tnv":2.4473},{"stockId":3000000021511,"date":"2026-05-05T16:00:00.000Z","nv":2.4109,"tnv":2.4109},{"stockId":3000000021511,"date":"2026-04-29T16:00:00.000Z","nv":2.3351,"tnv":2.3351},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021511,"nv":2.214,"tnv":2.214},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021511,"nv":2.2064,"tnv":2.2064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021511,"nv":2.2219,"tnv":2.2219},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021511,"nv":2.1218,"tnv":2.1218},{"stockId":3000000021511,"date":"2026-04-22T16:00:00.000Z","nv":2.0733,"tnv":2.0733},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021511,"nv":2.0937,"tnv":2.0937},{"stockId":3000000021511,"date":"2026-04-20T16:00:00.000Z","nv":2.05,"tnv":2.05},{"stockId":3000000021511,"date":"2026-04-19T16:00:00.000Z","nv":2.0908,"tnv":2.0908},{"stockId":3000000021511,"date":"2026-04-16T16:00:00.000Z","nv":2.0472,"tnv":2.0472},{"stockId":3000000021511,"date":"2026-04-15T16:00:00.000Z","nv":2.0428,"tnv":2.0428},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021511,"nv":2.026,"tnv":2.026},{"stockId":3000000021511,"date":"2026-04-13T16:00:00.000Z","nv":2.0258,"tnv":2.0258},{"stockId":3000000021511,"date":"2026-04-12T16:00:00.000Z","nv":1.9917,"tnv":1.9917},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021511,"nv":1.9926,"tnv":1.9926},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021511,"nv":1.9712,"tnv":1.9712},{"stockId":3000000021511,"date":"2026-04-07T16:00:00.000Z","nv":1.9646,"tnv":1.9646},{"stockId":3000000021511,"date":"2026-04-06T16:00:00.000Z","nv":1.8479,"tnv":1.8479},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021511,"nv":1.8172,"tnv":1.8172},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021511,"nv":1.82,"tnv":1.82},{"stockId":3000000021511,"date":"2026-03-31T16:00:00.000Z","nv":1.8734,"tnv":1.8734},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021511,"nv":1.8191,"tnv":1.8191},{"stockId":3000000021511,"date":"2026-03-29T16:00:00.000Z","nv":1.8722,"tnv":1.8722},{"stockId":3000000021511,"date":"2026-03-26T16:00:00.000Z","nv":1.8697,"tnv":1.8697},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021511,"nv":1.845,"tnv":1.845},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021511,"nv":1.8833,"tnv":1.8833},{"stockId":3000000021511,"date":"2026-03-23T16:00:00.000Z","nv":1.8384,"tnv":1.8384},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021511,"nv":1.8025,"tnv":1.8025},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021511,"nv":1.8824,"tnv":1.8824},{"stockId":3000000021511,"date":"2026-03-18T16:00:00.000Z","nv":1.9044,"tnv":1.9044},{"stockId":3000000021511,"date":"2026-03-17T16:00:00.000Z","nv":1.9568,"tnv":1.9568},{"stockId":3000000021511,"date":"2026-03-16T16:00:00.000Z","nv":1.9253,"tnv":1.9253},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021511,"nv":1.9672,"tnv":1.9672},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021511,"nv":1.9385,"tnv":1.9385},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021511,"nv":1.9635,"tnv":1.9635},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021511,"nv":1.9825,"tnv":1.9825},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021511,"nv":2.0125,"tnv":2.0125},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021511,"nv":1.9623,"tnv":1.9623},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021511,"nv":2.0019,"tnv":2.0019},{"stockId":3000000021511,"date":"2026-03-04T16:00:00.000Z","nv":2.0044,"tnv":2.0044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021511,"nv":1.9668,"tnv":1.9668},{"stockId":3000000021511,"date":"2026-03-02T16:00:00.000Z","nv":1.9775,"tnv":1.9775},{"stockId":3000000021511,"date":"2026-03-01T16:00:00.000Z","nv":2.0882,"tnv":2.0882},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021511,"nv":2.1132,"tnv":2.1132},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021511,"nv":2.1291,"tnv":2.1291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021511,"nv":2.0988,"tnv":2.0988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021511,"nv":2.0753,"tnv":2.0753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021511,"nv":2.0928,"tnv":2.0928},{"stockId":3000000021511,"date":"2026-02-11T16:00:00.000Z","nv":2.0825,"tnv":2.0825},{"stockId":3000000021511,"date":"2026-02-10T16:00:00.000Z","nv":2.0279,"tnv":2.0279},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021511,"nv":2.0503,"tnv":2.0503},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021511,"nv":2.0357,"tnv":2.0357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021511,"nv":1.9777,"tnv":1.9777},{"stockId":3000000021511,"date":"2026-02-04T16:00:00.000Z","nv":1.9915,"tnv":1.9915},{"stockId":3000000021511,"date":"2026-02-03T16:00:00.000Z","nv":2.0083,"tnv":2.0083},{"stockId":3000000021511,"date":"2026-02-02T16:00:00.000Z","nv":2.0472,"tnv":2.0472},{"stockId":3000000021511,"date":"2026-02-01T16:00:00.000Z","nv":2.0274,"tnv":2.0274},{"stockId":3000000021511,"date":"2026-01-29T16:00:00.000Z","nv":2.1259,"tnv":2.1259},{"stockId":3000000021511,"date":"2026-01-28T16:00:00.000Z","nv":2.1207,"tnv":2.1207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021511,"nv":2.206,"tnv":2.206},{"stockId":3000000021511,"date":"2026-01-26T16:00:00.000Z","nv":2.1784,"tnv":2.1784},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021511,"nv":2.1352,"tnv":2.1352},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021511,"nv":2.1928,"tnv":2.1928},{"stockId":3000000021511,"date":"2026-01-21T16:00:00.000Z","nv":2.1812,"tnv":2.1812},{"stockId":3000000021511,"date":"2026-01-20T16:00:00.000Z","nv":2.2078,"tnv":2.2078},{"stockId":3000000021511,"date":"2026-01-19T16:00:00.000Z","nv":2.1408,"tnv":2.1408},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021511,"nv":2.1691,"tnv":2.1691},{"stockId":3000000021511,"date":"2026-01-15T16:00:00.000Z","nv":2.1875,"tnv":2.1875},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021511,"nv":2.1303,"tnv":2.1303},{"stockId":3000000021511,"date":"2026-01-13T16:00:00.000Z","nv":2.0917,"tnv":2.0917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021511,"nv":2.0518,"tnv":2.0518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021511,"nv":2.1164,"tnv":2.1164},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021511,"nv":2.0804,"tnv":2.0804},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021511,"nv":2.0716,"tnv":2.0716},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021511,"nv":2.0555,"tnv":2.0555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021511,"nv":1.9852,"tnv":1.9852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021511,"nv":1.9527,"tnv":1.9527},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021511,"nv":1.8765,"tnv":1.8765},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021511,"nv":1.9039,"tnv":1.9039},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021511,"nv":1.8757,"tnv":1.8757},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021511,"nv":1.8648,"tnv":1.8648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021511,"nv":1.8863,"tnv":1.8863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021511,"nv":1.8927,"tnv":1.8927},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021511,"nv":1.8672,"tnv":1.8672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021511,"nv":1.8419,"tnv":1.8419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021511,"nv":1.7762,"tnv":1.7762},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021511,"nv":1.7769,"tnv":1.7769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021511,"nv":1.7977,"tnv":1.7977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021511,"nv":1.759,"tnv":1.759},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021511,"nv":1.7925,"tnv":1.7925},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021511,"nv":1.8417,"tnv":1.8417},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021511,"nv":1.8045,"tnv":1.8045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021511,"nv":1.838,"tnv":1.838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021511,"nv":1.8391,"tnv":1.8391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021511,"nv":1.8537,"tnv":1.8537},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021511,"nv":1.8113,"tnv":1.8113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021511,"nv":1.8118,"tnv":1.8118},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021511,"nv":1.7733,"tnv":1.7733},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021511,"nv":1.789,"tnv":1.789},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021511,"nv":1.8107,"tnv":1.8107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021511,"nv":1.7811,"tnv":1.7811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021511,"nv":1.7511,"tnv":1.7511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021511,"nv":1.7551,"tnv":1.7551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021511,"nv":1.7242,"tnv":1.7242},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021511,"nv":1.698,"tnv":1.698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021511,"nv":1.6718,"tnv":1.6718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021511,"nv":1.7448,"tnv":1.7448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021511,"nv":1.7677,"tnv":1.7677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021511,"nv":1.7835,"tnv":1.7835},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021511,"nv":1.7566,"tnv":1.7566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021511,"nv":1.7688,"tnv":1.7688},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021511,"nv":1.8192,"tnv":1.8192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021511,"nv":1.7969,"tnv":1.7969},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021511,"nv":1.7998,"tnv":1.7998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021511,"nv":1.8323,"tnv":1.8323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021511,"nv":1.8384,"tnv":1.8384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021511,"nv":1.8596,"tnv":1.8596},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021511,"nv":1.7924,"tnv":1.7924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021511,"nv":1.8057,"tnv":1.8057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021511,"nv":1.8169,"tnv":1.8169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021511,"nv":1.8367,"tnv":1.8367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021511,"nv":1.8858,"tnv":1.8858},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021511,"nv":1.9271,"tnv":1.9271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021511,"nv":1.9291,"tnv":1.9291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021511,"nv":1.9448,"tnv":1.9448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021511,"nv":1.8952,"tnv":1.8952},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021511,"nv":1.8034,"tnv":1.8034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021511,"nv":1.82,"tnv":1.82},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021511,"nv":1.8152,"tnv":1.8152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021511,"nv":1.7637,"tnv":1.7637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021511,"nv":1.7488,"tnv":1.7488},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021511,"nv":1.8147,"tnv":1.8147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021511,"nv":1.8336,"tnv":1.8336},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021511,"nv":1.7978,"tnv":1.7978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021511,"nv":1.8949,"tnv":1.8949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021511,"nv":1.8709,"tnv":1.8709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021511,"nv":1.9764,"tnv":1.9764},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021511,"nv":1.9317,"tnv":1.9317},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021511,"nv":1.8958,"tnv":1.8958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021511,"nv":1.8777,"tnv":1.8777},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021511,"nv":1.9064,"tnv":1.9064},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021511,"nv":1.9034,"tnv":1.9034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021511,"nv":1.8267,"tnv":1.8267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021511,"nv":1.8137,"tnv":1.8137},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021511,"nv":1.7409,"tnv":1.7409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021511,"nv":1.7674,"tnv":1.7674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021511,"nv":1.7252,"tnv":1.7252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021511,"nv":1.6949,"tnv":1.6949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021511,"nv":1.6826,"tnv":1.6826},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021511,"nv":1.6682,"tnv":1.6682},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021511,"nv":1.6547,"tnv":1.6547},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021511,"nv":1.5708,"tnv":1.5708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021511,"nv":1.5543,"tnv":1.5543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021511,"nv":1.5914,"tnv":1.5914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021511,"nv":1.5749,"tnv":1.5749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021511,"nv":1.5328,"tnv":1.5328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021511,"nv":1.5937,"tnv":1.5937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021511,"nv":1.6114,"tnv":1.6114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021511,"nv":1.6399,"tnv":1.6399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021511,"nv":1.6232,"tnv":1.6232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021511,"nv":1.6572,"tnv":1.6572},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021511,"nv":1.5614,"tnv":1.5614},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021511,"nv":1.5565,"tnv":1.5565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021511,"nv":1.5642,"tnv":1.5642},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021511,"nv":1.5321,"tnv":1.5321},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021511,"nv":1.428,"tnv":1.428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021511,"nv":1.4133,"tnv":1.4133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021511,"nv":1.3682,"tnv":1.3682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021511,"nv":1.3871,"tnv":1.3871},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021511,"nv":1.3636,"tnv":1.3636},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021511,"nv":1.3429,"tnv":1.3429},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021511,"nv":1.3347,"tnv":1.3347},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021511,"nv":1.3142,"tnv":1.3142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021511,"nv":1.2775,"tnv":1.2775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021511,"nv":1.2673,"tnv":1.2673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021511,"nv":1.2944,"tnv":1.2944},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021511,"nv":1.2938,"tnv":1.2938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021511,"nv":1.2837,"tnv":1.2837},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021511,"nv":1.2833,"tnv":1.2833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021511,"nv":1.2709,"tnv":1.2709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021511,"nv":1.2832,"tnv":1.2832},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021511,"nv":1.2932,"tnv":1.2932},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021511,"nv":1.3079,"tnv":1.3079},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021511,"nv":1.2874,"tnv":1.2874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021511,"nv":1.2886,"tnv":1.2886},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021511,"nv":1.259,"tnv":1.259},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021511,"nv":1.2411,"tnv":1.2411},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021511,"nv":1.2325,"tnv":1.2325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021511,"nv":1.2308,"tnv":1.2308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021511,"nv":1.2305,"tnv":1.2305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021511,"nv":1.2312,"tnv":1.2312},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021511,"nv":1.2152,"tnv":1.2152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021511,"nv":1.2134,"tnv":1.2134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021511,"nv":1.213,"tnv":1.213},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021511,"nv":1.2174,"tnv":1.2174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021511,"nv":1.2057,"tnv":1.2057},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021511,"nv":1.2115,"tnv":1.2115},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021511,"nv":1.2243,"tnv":1.2243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021511,"nv":1.2084,"tnv":1.2084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021511,"nv":1.2111,"tnv":1.2111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021511,"nv":1.2058,"tnv":1.2058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021511,"nv":1.1974,"tnv":1.1974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021511,"nv":1.2227,"tnv":1.2227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021511,"nv":1.225,"tnv":1.225},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021511,"nv":1.2124,"tnv":1.2124},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021511,"nv":1.2022,"tnv":1.2022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021511,"nv":1.2121,"tnv":1.2121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021511,"nv":1.192,"tnv":1.192},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021511,"nv":1.1783,"tnv":1.1783},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021511,"nv":1.1652,"tnv":1.1652},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021511,"nv":1.1718,"tnv":1.1718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021511,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021511,"nv":1.1509,"tnv":1.1509},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021511,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021511,"nv":1.1468,"tnv":1.1468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021511,"nv":1.152,"tnv":1.152},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021511,"nv":1.1586,"tnv":1.1586},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021511,"nv":1.1551,"tnv":1.1551},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021511,"nv":1.1797,"tnv":1.1797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021511,"nv":1.1758,"tnv":1.1758},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021511,"nv":1.1761,"tnv":1.1761},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021511,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021511,"nv":1.1425,"tnv":1.1425},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021511,"nv":1.1365,"tnv":1.1365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021511,"nv":1.1531,"tnv":1.1531},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021511,"nv":1.1348,"tnv":1.1348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021511,"nv":1.1392,"tnv":1.1392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021511,"nv":1.1546,"tnv":1.1546},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021511,"nv":1.148,"tnv":1.148},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021511,"nv":1.1611,"tnv":1.1611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021511,"nv":1.1665,"tnv":1.1665},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021511,"nv":1.1766,"tnv":1.1766},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021511,"nv":1.1723,"tnv":1.1723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021511,"nv":1.172,"tnv":1.172},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021511,"nv":1.1724,"tnv":1.1724},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021511,"nv":1.1934,"tnv":1.1934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021511,"nv":1.1893,"tnv":1.1893},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021511,"nv":1.1958,"tnv":1.1958},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021511,"nv":1.1843,"tnv":1.1843},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021511,"nv":1.2114,"tnv":1.2114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021511,"nv":1.2075,"tnv":1.2075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021511,"nv":1.2161,"tnv":1.2161},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021511,"nv":1.1975,"tnv":1.1975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021511,"nv":1.1852,"tnv":1.1852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021511,"nv":1.1801,"tnv":1.1801},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021511,"nv":1.1787,"tnv":1.1787},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021511,"nv":1.1763,"tnv":1.1763},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021511,"nv":1.1898,"tnv":1.1898},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021511,"nv":1.1804,"tnv":1.1804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021511,"nv":1.1834,"tnv":1.1834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021511,"nv":1.1706,"tnv":1.1706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021511,"nv":1.1769,"tnv":1.1769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021511,"nv":1.1734,"tnv":1.1734},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021511,"nv":1.1746,"tnv":1.1746},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021511,"nv":1.1911,"tnv":1.1911},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021511,"nv":1.191,"tnv":1.191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021511,"nv":1.1507,"tnv":1.1507},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021511,"nv":1.1362,"tnv":1.1362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021511,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021511,"nv":1.1067,"tnv":1.1067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021511,"nv":1.2063,"tnv":1.2063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021511,"nv":1.2228,"tnv":1.2228},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021511,"nv":1.2265,"tnv":1.2265},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021511,"nv":1.2241,"tnv":1.2241},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021511,"nv":1.2159,"tnv":1.2159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021511,"nv":1.2321,"tnv":1.2321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021511,"nv":1.2238,"tnv":1.2238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021511,"nv":1.2222,"tnv":1.2222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021511,"nv":1.2372,"tnv":1.2372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021511,"nv":1.225,"tnv":1.225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021511,"nv":1.2567,"tnv":1.2567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021511,"nv":1.2651,"tnv":1.2651},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021511,"nv":1.2786,"tnv":1.2786},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021511,"nv":1.2667,"tnv":1.2667},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021511,"nv":1.2681,"tnv":1.2681},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021511,"nv":1.2513,"tnv":1.2513},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021511,"nv":1.2792,"tnv":1.2792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021511,"nv":1.279,"tnv":1.279},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021511,"nv":1.2805,"tnv":1.2805},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021511,"nv":1.2847,"tnv":1.2847},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021511,"nv":1.2957,"tnv":1.2957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021511,"nv":1.2708,"tnv":1.2708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021511,"nv":1.2631,"tnv":1.2631},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021511,"nv":1.2337,"tnv":1.2337},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021511,"nv":1.2589,"tnv":1.2589},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021511,"nv":1.3134,"tnv":1.3134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021511,"nv":1.3157,"tnv":1.3157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021511,"nv":1.2989,"tnv":1.2989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021511,"nv":1.3026,"tnv":1.3026},{"stockId":3000000021511,"date":"2025-02-20T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000021511,"date":"2025-02-19T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000021511,"date":"2025-02-18T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000021511,"date":"2025-02-17T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000021511,"date":"2025-02-16T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000021511,"date":"2025-02-13T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000021511,"date":"2025-02-12T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000021511,"date":"2025-02-11T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000021511,"date":"2025-02-10T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000021511,"date":"2025-02-09T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000021511,"date":"2025-02-06T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000021511,"date":"2025-02-05T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000021511,"date":"2025-02-04T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000021511,"date":"2025-01-26T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000021511,"date":"2025-01-23T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000021511,"date":"2025-01-22T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000021511,"date":"2025-01-21T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000021511,"date":"2025-01-20T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000021511,"date":"2025-01-19T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000021511,"date":"2025-01-16T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000021511,"date":"2025-01-15T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000021511,"date":"2025-01-14T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000021511,"date":"2025-01-13T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000021511,"date":"2025-01-12T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000021511,"date":"2025-01-09T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000021511,"date":"2025-01-08T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000021511,"date":"2025-01-07T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000021511,"date":"2025-01-06T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000021511,"date":"2025-01-05T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000021511,"date":"2025-01-02T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000021511,"date":"2025-01-01T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000021511,"date":"2024-12-30T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000021511,"date":"2024-12-29T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000021511,"date":"2024-12-26T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000021511,"date":"2024-12-25T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000021511,"date":"2024-12-24T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000021511,"date":"2024-12-23T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000021511,"date":"2024-12-22T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000021511,"date":"2024-12-19T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021511,"date":"2024-12-18T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000021511,"date":"2024-12-17T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000021511,"date":"2024-12-16T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000021511,"date":"2024-12-15T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000021511,"date":"2024-12-12T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000021511,"date":"2024-12-11T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000021511,"date":"2024-12-10T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000021511,"date":"2024-12-09T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000021511,"date":"2024-12-08T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000021511,"date":"2024-12-05T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000021511,"date":"2024-12-04T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000021511,"date":"2024-12-03T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000021511,"date":"2024-12-02T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000021511,"date":"2024-12-01T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000021511,"date":"2024-11-28T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000021511,"date":"2024-11-27T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000021511,"date":"2024-11-26T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000021511,"date":"2024-11-25T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000021511,"date":"2024-11-24T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000021511,"date":"2024-11-21T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000021511,"date":"2024-11-20T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000021511,"date":"2024-11-19T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000021511,"date":"2024-11-18T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000021511,"date":"2024-11-17T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000021511,"date":"2024-11-14T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000021511,"date":"2024-11-13T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000021511,"date":"2024-11-12T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000021511,"date":"2024-11-11T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000021511,"date":"2024-11-10T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000021511,"date":"2024-11-07T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000021511,"date":"2024-11-06T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000021511,"date":"2024-11-05T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000021511,"date":"2024-11-04T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000021511,"date":"2024-11-03T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000021511,"date":"2024-10-31T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000021511,"date":"2024-10-30T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000021511,"date":"2024-10-29T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000021511,"date":"2024-10-28T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000021511,"date":"2024-10-27T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000021511,"date":"2024-10-24T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000021511,"date":"2024-10-23T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000021511,"date":"2024-10-22T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000021511,"date":"2024-10-21T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000021511,"date":"2024-10-20T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000021511,"date":"2024-10-17T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000021511,"date":"2024-10-16T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000021511,"date":"2024-10-15T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000021511,"date":"2024-10-14T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000021511,"date":"2024-10-13T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000021511,"date":"2024-10-10T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000021511,"date":"2024-10-09T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000021511,"date":"2024-10-08T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000021511,"date":"2024-10-07T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000021511,"date":"2024-09-29T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000021511,"date":"2024-09-26T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021511,"date":"2024-09-25T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000021511,"date":"2024-09-24T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000021511,"date":"2024-09-23T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000021511,"date":"2024-09-22T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000021511,"date":"2024-09-19T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000021511,"date":"2024-09-18T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000021511,"date":"2024-09-17T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000021511,"date":"2024-09-12T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000021511,"date":"2024-09-11T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000021511,"date":"2024-09-10T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000021511,"date":"2024-09-09T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000021511,"date":"2024-09-08T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000021511,"date":"2024-09-05T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000021511,"date":"2024-09-04T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000021511,"date":"2024-09-03T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000021511,"date":"2024-09-02T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000021511,"date":"2024-09-01T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000021511,"date":"2024-08-29T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000021511,"date":"2024-08-28T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000021511,"date":"2024-08-27T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000021511,"date":"2024-08-26T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000021511,"date":"2024-08-25T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000021511,"date":"2024-08-22T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000021511,"date":"2024-08-21T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000021511,"date":"2024-08-20T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000021511,"date":"2024-08-19T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000021511,"date":"2024-08-18T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000021511,"date":"2024-08-15T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000021511,"date":"2024-08-14T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000021511,"date":"2024-08-13T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000021511,"date":"2024-08-12T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021511,"date":"2024-08-11T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000021511,"date":"2024-08-08T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000021511,"date":"2024-08-07T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021511,"date":"2024-08-06T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000021511,"date":"2024-08-05T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021511,"date":"2024-08-01T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000021511,"date":"2024-07-25T16:00:00.000Z","nv":0.9995,"tnv":0.9995}],"influencesList":[]}