window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T04:34:35.623Z","endDate":"2026-06-18T04:34:35.623Z","stock":{"_id":3000000021511,"name":"宏利半导体产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021511","tickerId":21511,"shortName":"宏利半导体产业混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"hlbdtcyhhxfqszqtzjj","fundCollectionId":4000050170000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"崔梦阳","stockType":"fund_manager","stockCode":"j101019761","exchange":"fm","tickerId":31325245100}],"hotMetrics":{"fss":{"stockId":3000000021511,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2111,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021511,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.09413992869875223,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.15811552113585028,"f_p_r_m3_ssc":9141,"f_p_r_m3_ssrp":0.09431072210065646,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.08791455874086565,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.013639315869235766,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.06051941863235644},"fp":{"stockId":3000000021511,"type":"fp","f_p_r_d1":-0.0032692457383046714,"f_cagr_p_r_fs":0.7387025864205401,"f_p_r_m1":0.11971526330278914,"f_p_r_m3":0.47878252739832794,"f_p_r_fys":0.5172395416999735,"f_p_r_m6":0.5837458975357404,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y1":1.4738031106090905,"f_i_d":"2024-07-25T16:00:00.000Z"},"ff":{"stockId":3000000021511,"type":"ff","f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021511,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":2.8471,"f_nv_cr":0.0474210874843648},"f_as":{"stockId":3000000021511,"type":"f_as","f_tas":28302098.072699998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021510,"__csrcFundId":14171,"stockCode":"021510","masterFundShortName":"宏利半导体产业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21510,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利半导体产业混合发起(021510)","lastUpdated":"2026-05-01T03:13:14.211Z","name":"宏利半导体产业混合型发起式证券投资基金","pinyin":"hlbdtcyhhxfqszqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":10249184.48,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":10249184.48,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":2371,"holdings":10240,"marketCap":4577280,"netValueRatio":0.0871,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688041,"holdings":21699,"marketCap":4562431,"netValueRatio":0.0868,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688256,"holdings":4356,"marketCap":4281948,"netValueRatio":0.0815,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688012,"holdings":11024,"marketCap":3377533,"netValueRatio":0.0643,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688019,"holdings":12855,"marketCap":3222491,"netValueRatio":0.0613,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688981,"holdings":33952,"marketCap":3193185,"netValueRatio":0.0608,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688099,"holdings":39650,"marketCap":3140280,"netValueRatio":0.0598,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688521,"holdings":12477,"marketCap":2524097,"netValueRatio":0.048,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688372,"holdings":16424,"marketCap":2098987,"netValueRatio":0.0399,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":2475,"holdings":41900,"marketCap":2063994,"netValueRatio":0.0393,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-06-14T16:00:00.000Z","value":-0.0228,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-06-11T16:00:00.000Z","value":-0.0758,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-06-10T16:00:00.000Z","value":-0.0738,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-06-09T16:00:00.000Z","value":-0.0855,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-06-08T16:00:00.000Z","value":-0.081,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-06-07T16:00:00.000Z","value":-0.1188,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-06-04T16:00:00.000Z","value":-0.0875,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-06-03T16:00:00.000Z","value":-0.0438,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-06-02T16:00:00.000Z","value":-0.0601,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-06-01T16:00:00.000Z","value":-0.0858,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-05-31T16:00:00.000Z","value":-0.1014,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-05-28T16:00:00.000Z","value":-0.0595,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-05-27T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-05-26T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-05-25T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.036,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-05-20T16:00:00.000Z","value":-0.0495,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.01,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-05-14T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-05-13T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-27T16:00:00.000Z","value":-0.007,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.039,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-22T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-21T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-20T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-19T16:00:00.000Z","value":-0.053,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-16T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-15T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-14T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-13T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-12T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-09T16:00:00.000Z","value":-0.0975,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-08T16:00:00.000Z","value":-0.1072,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-07T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-06T16:00:00.000Z","value":-0.163,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-02T16:00:00.000Z","value":-0.1769,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-04-01T16:00:00.000Z","value":-0.1756,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-03-31T16:00:00.000Z","value":-0.1515,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-03-30T16:00:00.000Z","value":-0.1761,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-03-29T16:00:00.000Z","value":-0.152,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-03-26T16:00:00.000Z","value":-0.1531,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-03-25T16:00:00.000Z","value":-0.1643,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-03-24T16:00:00.000Z","value":-0.147,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-03-23T16:00:00.000Z","value":-0.1673,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-03-22T16:00:00.000Z","value":-0.1836,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-03-19T16:00:00.000Z","value":-0.1474,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-18T16:00:00.000Z","value":-0.1374,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-03-17T16:00:00.000Z","value":-0.1137,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-03-16T16:00:00.000Z","value":-0.128,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-03-15T16:00:00.000Z","value":-0.109,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-12T16:00:00.000Z","value":-0.122,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-11T16:00:00.000Z","value":-0.1107,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-10T16:00:00.000Z","value":-0.102,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-09T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-08T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-05T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-04T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-03T16:00:00.000Z","value":-0.1092,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-02T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-01T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-26T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-25T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-24T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-23T16:00:00.000Z","value":-0.06,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-12T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-11T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-10T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-09T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-08T16:00:00.000Z","value":-0.078,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-05T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-04T16:00:00.000Z","value":-0.098,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-02-03T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-02T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-01T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-01-29T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-28T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-26T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-25T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-22T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-21T16:00:00.000Z","value":-0.012,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-18T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-12T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-30T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-29T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-28T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-25T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-24T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-23T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-22T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-21T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-18T16:00:00.000Z","value":-0.1013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-17T16:00:00.000Z","value":-0.1009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-16T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-15T16:00:00.000Z","value":-0.11,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-14T16:00:00.000Z","value":-0.093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-11T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-10T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-09T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-08T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-07T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-04T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-03T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-02T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-12-01T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-11-30T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-11-27T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-11-26T16:00:00.000Z","value":-0.114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-11-25T16:00:00.000Z","value":-0.112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-11-24T16:00:00.000Z","value":-0.1276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-11-23T16:00:00.000Z","value":-0.1409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-11-20T16:00:00.000Z","value":-0.1541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-11-19T16:00:00.000Z","value":-0.1172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-18T16:00:00.000Z","value":-0.1056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-17T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-16T16:00:00.000Z","value":-0.1112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-13T16:00:00.000Z","value":-0.105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-12T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-11T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-10T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-09T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-06T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-05T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-04T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-03T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-02T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-30T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-29T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-27T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-26T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-23T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-22T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-21T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-20T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-19T16:00:00.000Z","value":-0.1076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-16T16:00:00.000Z","value":-0.1152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-15T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-14T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-13T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-12T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-09T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.015,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-09-09T16:00:00.000Z","value":-0.0521,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-09-08T16:00:00.000Z","value":-0.0621,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-09-07T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-09-04T16:00:00.000Z","value":-0.0497,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-09-03T16:00:00.000Z","value":-0.0751,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-09-02T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-01T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-31T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-28T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-08-10T16:00:00.000Z","value":-0.029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-08-07T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-08-06T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-08-05T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-08-04T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-08-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-31T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-30T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-27T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-24T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-23T16:00:00.000Z","value":-0.0431,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-22T16:00:00.000Z","value":-0.0567,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-21T16:00:00.000Z","value":-0.0632,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-20T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-17T16:00:00.000Z","value":-0.0648,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-16T16:00:00.000Z","value":-0.0642,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-15T16:00:00.000Z","value":-0.0764,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-14T16:00:00.000Z","value":-0.0778,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-13T16:00:00.000Z","value":-0.0781,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-10T16:00:00.000Z","value":-0.0747,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-09T16:00:00.000Z","value":-0.0836,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-08T16:00:00.000Z","value":-0.0792,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-07T16:00:00.000Z","value":-0.0695,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-06T16:00:00.000Z","value":-0.0816,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-03T16:00:00.000Z","value":-0.0795,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-02T16:00:00.000Z","value":-0.0835,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-07-01T16:00:00.000Z","value":-0.0899,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-30T16:00:00.000Z","value":-0.0707,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-29T16:00:00.000Z","value":-0.0689,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-26T16:00:00.000Z","value":-0.0785,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-25T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-24T16:00:00.000Z","value":-0.0787,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-23T16:00:00.000Z","value":-0.094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-22T16:00:00.000Z","value":-0.1044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-19T16:00:00.000Z","value":-0.1144,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-18T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-17T16:00:00.000Z","value":-0.1097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-16T16:00:00.000Z","value":-0.1253,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-15T16:00:00.000Z","value":-0.1239,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-12T16:00:00.000Z","value":-0.1284,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-11T16:00:00.000Z","value":-0.1244,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-10T16:00:00.000Z","value":-0.1194,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-09T16:00:00.000Z","value":-0.1221,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-08T16:00:00.000Z","value":-0.1034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-05T16:00:00.000Z","value":-0.1063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-04T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-03T16:00:00.000Z","value":-0.1239,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-06-02T16:00:00.000Z","value":-0.1316,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-29T16:00:00.000Z","value":-0.1362,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-28T16:00:00.000Z","value":-0.1236,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-27T16:00:00.000Z","value":-0.1375,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-26T16:00:00.000Z","value":-0.1341,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-25T16:00:00.000Z","value":-0.1224,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-22T16:00:00.000Z","value":-0.1275,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-21T16:00:00.000Z","value":-0.1175,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-20T16:00:00.000Z","value":-0.1134,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-19T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-18T16:00:00.000Z","value":-0.109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-15T16:00:00.000Z","value":-0.1092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-14T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-13T16:00:00.000Z","value":-0.093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-12T16:00:00.000Z","value":-0.0961,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-11T16:00:00.000Z","value":-0.0911,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-08T16:00:00.000Z","value":-0.0999,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-07T16:00:00.000Z","value":-0.0793,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-06T16:00:00.000Z","value":-0.0822,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-05-05T16:00:00.000Z","value":-0.0757,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-29T16:00:00.000Z","value":-0.0898,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-28T16:00:00.000Z","value":-0.0992,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-27T16:00:00.000Z","value":-0.1031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-24T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-23T16:00:00.000Z","value":-0.106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-22T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-21T16:00:00.000Z","value":-0.1028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-20T16:00:00.000Z","value":-0.1006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-17T16:00:00.000Z","value":-0.1103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-16T16:00:00.000Z","value":-0.1055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-15T16:00:00.000Z","value":-0.1082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-14T16:00:00.000Z","value":-0.1072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-13T16:00:00.000Z","value":-0.0947,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-10T16:00:00.000Z","value":-0.0948,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-09T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-08T16:00:00.000Z","value":-0.1364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-07T16:00:00.000Z","value":-0.1658,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-04-06T16:00:00.000Z","value":-0.1589,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-04-02T16:00:00.000Z","value":-0.0831,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-04-01T16:00:00.000Z","value":-0.0706,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-03-31T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-03-30T16:00:00.000Z","value":-0.0696,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-03-27T16:00:00.000Z","value":-0.0759,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-03-26T16:00:00.000Z","value":-0.0635,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-03-25T16:00:00.000Z","value":-0.0698,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-03-24T16:00:00.000Z","value":-0.0711,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-03-23T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-03-20T16:00:00.000Z","value":-0.0689,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-03-19T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-18T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-17T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-16T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-13T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-12T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-11T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-10T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-09T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-06T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-05T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-04T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-03T16:00:00.000Z","value":-0.04,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-02T16:00:00.000Z","value":-0.0623,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-02-27T16:00:00.000Z","value":-0.0432,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-02-17T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-02-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-02-13T16:00:00.000Z","value":-0.0283,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-02-12T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-04T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-26T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-23T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-22T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-21T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-20T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-19T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-16T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-15T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-14T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-13T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-12T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-09T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-08T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-07T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-06T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-05T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-02T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-01-01T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-30T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-29T16:00:00.000Z","value":-0.01,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-26T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-24T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-23T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-22T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-18T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-17T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-16T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-15T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-12T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-11T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-10T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-09T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-08T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-05T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-04T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-03T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-02T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-01T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-28T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-27T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-26T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-25T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-24T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-21T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-20T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-19T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-18T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-17T16:00:00.000Z","value":-0.083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-14T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-11-13T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-11-12T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-11T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-31T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-30T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-29T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-28T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-27T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-24T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-23T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-22T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-21T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-17T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-16T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-15T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-14T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-13T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-10T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-09T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-10-08T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0185,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-24T16:00:00.000Z","value":-0.0351,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-23T16:00:00.000Z","value":-0.0345,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-22T16:00:00.000Z","value":-0.053,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-19T16:00:00.000Z","value":-0.0457,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-09-18T16:00:00.000Z","value":-0.0438,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-09-17T16:00:00.000Z","value":-0.042,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-09-12T16:00:00.000Z","value":-0.0393,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-09-11T16:00:00.000Z","value":-0.0356,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-09-10T16:00:00.000Z","value":-0.0324,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-09-09T16:00:00.000Z","value":-0.0315,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-09-08T16:00:00.000Z","value":-0.0355,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-09-05T16:00:00.000Z","value":-0.0334,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-09-04T16:00:00.000Z","value":-0.024,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-09-03T16:00:00.000Z","value":-0.0246,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-09-02T16:00:00.000Z","value":-0.022,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-09-01T16:00:00.000Z","value":-0.0262,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-29T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-28T16:00:00.000Z","value":-0.0236,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-27T16:00:00.000Z","value":-0.0262,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-26T16:00:00.000Z","value":-0.0261,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-25T16:00:00.000Z","value":-0.0225,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-22T16:00:00.000Z","value":-0.0211,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-20T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-08-19T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-14T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-13T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-01T16:00:00.000Z","value":-0.001,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.8471},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.7182},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.7006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.5541},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.5595},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.5272},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.5396},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.4352},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.5218},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.6425},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.5975},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.5265},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.4833},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.599},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.7252},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.6818},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.7403},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.7635},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.6403},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.6033},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.7389},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.644},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.5431},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.5427},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.5293},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.5687},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.5138},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.4845},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.3891},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.4473},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.4109},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.3351},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.214},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.2064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.2219},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1218},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0733},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0937},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.05},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0908},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0472},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0428},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.026},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0258},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9917},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9926},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9712},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9646},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8479},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8172},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.82},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8734},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8191},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8722},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8697},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.845},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8833},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8384},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8025},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8824},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9044},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9568},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9253},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9672},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9385},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9635},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9825},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0125},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9623},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0019},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9668},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9775},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0882},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1132},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0928},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0825},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0279},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0503},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9777},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9915},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0083},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0472},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1259},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.206},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1784},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1352},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1928},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1812},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.2078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1408},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1691},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1875},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1303},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.1164},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0804},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0716},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":2.0555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9527},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8765},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9039},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8757},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8927},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7762},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.759},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7925},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8417},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8537},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8118},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7733},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.789},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7242},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.6718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7835},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7688},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7969},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8596},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8858},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8952},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.82},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7488},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8336},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9764},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9317},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8777},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9064},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.9034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.8137},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.7252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.6949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.6826},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.6682},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.6547},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.5708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.5543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.5914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.5749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.5328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.5937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.6114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.6399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.6232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.6572},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.5614},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.5565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.5642},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.5321},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.4133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.3682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.3871},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.3636},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.3429},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.3347},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.3142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2944},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2837},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2832},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2932},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.3079},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2886},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.259},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2411},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2312},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.213},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2057},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2115},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.225},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2124},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.192},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1783},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1652},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1714},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1509},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.152},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1586},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1551},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1758},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1761},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1425},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1531},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1546},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.148},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1665},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1766},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.172},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1724},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1893},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1958},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1843},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2161},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1801},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1787},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1763},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1898},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1734},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1746},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1911},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1507},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.0975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2228},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2265},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2241},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2651},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2786},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2667},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2681},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2513},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.279},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2805},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2847},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2631},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2337},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2589},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.3134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.3157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.3026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.3051},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2718},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2647},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2337},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2429},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2305},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2327},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2664},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2356},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2452},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2385},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2348},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1889},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1952},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2279},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2101},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2304},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2291},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2074},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1733},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1796},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1933},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1487},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1601},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1675},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1595},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1638},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1222},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1254},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1459},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1884},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2315},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2322},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2425},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2144},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2252},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.236},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2121},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1933},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1676},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1723},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2046},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1748},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1623},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1697},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1597},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.156},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1699},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1886},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1774},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1634},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1633},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1363},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1408},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1472},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1761},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.17},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1653},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1407},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1647},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1906},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.226},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2205},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.2439},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1955},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1793},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.172},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1739},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1489},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1275},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1458},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1295},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.131},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1372},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.141},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1337},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1338},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1453},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1519},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1476},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.0867},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.0851},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1043},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1127},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.0901},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1161},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1397},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.1615},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.082},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":1.0124},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9644},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.965},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9465},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9538},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9557},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9575},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9602},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9639},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9671},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.968},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.964},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9661},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9755},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9749},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9775},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9733},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9884},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9759},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9733},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9734},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9784},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9818},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9853},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9918},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9917},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9916},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9921},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9969},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9954},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9961},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9966},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9959},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9967},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021511,"lxr_nv_fc":0.9995}]}