window.pageData = {"fund":{"_id":3000000021510,"stockCode":"021510","masterFundShortName":"宏利半导体产业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21510,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利半导体产业混合发起A","name":"宏利半导体产业混合型发起式证券投资基金","pinyin":"hlbdtcyhhxfqszqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":10249184.48,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":10249184.48,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"崔梦阳","stockType":"fund_manager","stockCode":"j101019761","exchange":"fm","tickerId":31325245100}],"hotMetrics":{"fss":{"stockId":3000000021510,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9439,"f_ind_h_s_r":0.056100000000000004,"f_h_a":149,"f_ind_h_s_r_c_hy":0.0431,"f_ins_h_s_r_c_hy":-0.04310000000000003},"fpr":{"stockId":3000000021510,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.0955456570155902,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.14313450544709308,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.08587075575027382,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.09280089988751405,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.011804201862681395,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.06108327368169888},"fp":{"stockId":3000000021510,"type":"fp","f_cagr_p_r_fs":0.6555797663797005,"f_p_r_d1":-0.003185455675549731,"f_p_r_m1":0.03038309114927351,"f_p_r_m3":0.2919741002861018,"f_p_r_fys":0.3657345996710346,"f_p_r_m6":0.42052980132450224,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":1.2159090909090904},"ff":{"stockId":3000000021510,"type":"ff","f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021510,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":2.574,"f_nv_cr":0.012827575352168052},"f_as":{"stockId":3000000021510,"type":"f_as","f_tas":24254578.0344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021511,"name":"宏利半导体产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021511","tickerId":21511,"shortName":"宏利半导体产业混合发起C","currency":"CNY","__csrcFundId":14171,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.688Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"hlbdtcyhhxfqszqtzjj","fundCollectionId":4000050170000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":2371,"holdings":10240,"marketCap":4577280,"netValueRatio":0.0871,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688041,"holdings":21699,"marketCap":4562431,"netValueRatio":0.0868,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688256,"holdings":4356,"marketCap":4281948,"netValueRatio":0.0815,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688012,"holdings":11024,"marketCap":3377533,"netValueRatio":0.0643,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688019,"holdings":12855,"marketCap":3222491,"netValueRatio":0.0613,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688981,"holdings":33952,"marketCap":3193185,"netValueRatio":0.0608,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688099,"holdings":39650,"marketCap":3140280,"netValueRatio":0.0598,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688521,"holdings":12477,"marketCap":2524097,"netValueRatio":0.048,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":688372,"holdings":16424,"marketCap":2098987,"netValueRatio":0.0399,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021510,"stockId":2475,"holdings":41900,"marketCap":2063994,"netValueRatio":0.0393,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":1.8056879909847654,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48722,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2ad0f087b19a104b7efadd","stockId":3000000021510,"source":"cn_info","declarationDate":"2024-07-23T16:00:00.000Z","appointmentDate":"2024-07-22T16:00:00.000Z","isEmployed":true,"managerId":7031325245100,"manager":{"_id":7031325245100,"name":"崔梦阳","tickerId":31325245100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019761","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000021510,"stockCode":"021510","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":21510,"currency":"CNY","exchange":"jj","shortName":"宏利半导体产业混合发起(021510)","name":"宏利半导体产业混合型发起式证券投资基金","inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000021510,"type":"f_as","f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014,"f_tas":24254578.0344,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.3657,"managerCagr":0.6556,"managerTotalProfit":1.5753,"indexYearStartProfit":0.02,"indexCagr":0.1896,"indexTotalProfit":0.3852},{"_id":"6a2ad0f087b19a104b7efade","stockId":3000000021510,"source":"cn_info","declarationDate":"2025-11-03T16:00:00.000Z","appointmentDate":"2024-07-22T16:00:00.000Z","departureDate":"2025-11-02T16:00:00.000Z","isEmployed":false,"managerId":7001310205010,"manager":{"_id":7001310205010,"name":"孟杰","tickerId":1310205010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20768131","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021510,"stockCode":"021510","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":21510,"currency":"CNY","exchange":"jj","shortName":"宏利半导体产业混合发起(021510)","name":"宏利半导体产业混合型发起式证券投资基金","inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000021510,"type":"f_as","f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014,"f_tas":24254578.0344,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.3657,"managerCagr":0.6049,"managerTotalProfit":0.8248,"indexYearStartProfit":0.02,"indexCagr":0.2772,"indexTotalProfit":0.3649}],"influencesList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.574},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.5414},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.5539},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.4489},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.5359},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.6573},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.612},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.5406},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.4971},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.6134},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.7403},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.6967},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.7555},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.7787},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.6548},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.6176},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.7539},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.6585},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.557},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.5566},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.5431},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.5827},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.5276},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.4981},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.4021},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.4605},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.4239},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.3477},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.2258},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.2182},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.2338},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1331},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0844},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1048},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0609},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.058},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0366},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0364},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0021},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9814},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9748},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8266},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8293},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.883},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8284},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8817},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8793},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8543},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8477},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8116},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8919},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9139},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9666},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9349},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9732},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9923},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0224},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.972},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0143},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9871},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1235},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1394},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1089},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0853},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1027},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0923},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0375},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.06},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0452},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9869},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0176},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0568},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1305},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.2161},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1884},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.145},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.2028},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1911},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.2178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1504},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1789},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.061},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.1258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0897},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0807},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":2.0646},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9613},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8847},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8839},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8752},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8498},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8495},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8468},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7806},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7964},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7883},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7582},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7622},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7312},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.6785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7636},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7758},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8264},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.804},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8068},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8668},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8438},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9345},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9522},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.822},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8215},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8044},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8778},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9383},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8842},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9129},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.9099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8329},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.8199},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7468},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.7005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.6882},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.6736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.6602},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.5594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.5965},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.58},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.5377},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.5989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.6165},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.6451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.6285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.6626},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.5665},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.5615},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.5693},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.5371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.4326},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.4179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.3726},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.3915},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.3679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.3471},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.3389},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.3183},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2814},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2712},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2876},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2872},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2747},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2871},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.3119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2913},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2627},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2362},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2344},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2341},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2347},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2187},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2209},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2277},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2118},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2145},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2157},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1952},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1749},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1745},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.155},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1616},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1581},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1789},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1791},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1394},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1376},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1421},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1575},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1508},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.164},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1693},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1795},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1752},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1922},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.187},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.219},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1814},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1789},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.183},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.186},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1732},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1794},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1772},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1937},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1935},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1532},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1386},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.0998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1091},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.229},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2266},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2184},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2263},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2397},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2275},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2591},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2676},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2811},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2692},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2706},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2537},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2816},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2814},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2871},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2654},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2359},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2612},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.3158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.3181},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.3012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.3049},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.3074},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.274},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2669},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2358},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2451},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2326},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2348},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2686},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2376},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2473},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2406},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2368},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1908},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1971},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2297},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.212},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2323},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2309},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2092},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.175},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1813},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1951},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1504},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1617},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1691},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1611},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1655},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1238},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1269},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1474},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.19},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2332},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2338},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2441},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.216},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2267},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2053},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2375},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2135},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1947},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.169},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1737},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.206},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1761},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1636},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.171},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1609},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1573},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1711},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1899},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1786},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1646},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1645},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1374},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1419},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1483},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1772},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1711},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1664},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1417},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1658},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1917},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2271},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.2216},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.245},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1965},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1803},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.173},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1749},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1498},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1284},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1467},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1304},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1319},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1381},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1418},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1345},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1346},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1461},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1527},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1485},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.0875},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.0859},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1051},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1135},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.091},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.117},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1406},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.1624},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.0826},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":1.0129},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9815},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9649},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9655},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.947},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9542},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9562},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9579},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9606},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9643},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9675},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9684},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9644},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9665},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9759},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9752},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9778},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9736},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9887},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9761},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9735},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9737},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9772},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9786},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9855},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9882},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9919},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9918},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9922},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9956},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9962},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9968},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9968},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021510,"lxr_nv_fc":0.9995}],"priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13}]}