window.pageData = {"startDate":"2024-04-22T14:48:00.919Z","endDate":"2026-04-22T14:48:00.919Z","stock":{"_id":3000000021507,"stockCode":"021507","masterFundShortName":"平安CFETS0-3年期政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21507,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安CFETS0-3年期政金债指数A","name":"平安CFETS0-3年期政策性金融债指数证券投资基金","pinyin":"pacfets0-3nqzcxjrzzszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":5610007652.7,"setUpDate":"2024-06-25T16:00:00.000Z","setUpShares":5610007652.7,"inceptionDate":"2024-06-27T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张璐","stockType":"fund_manager","stockCode":"db20891022","exchange":"fm","tickerId":2612221580}],"hotMetrics":{"fss":{"stockId":3000000021507,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":269,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021507,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7076861274772362,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7625033077533739,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5311830835117773,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.527027027027027,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.7465876189163105,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7245227606461087},"fp":{"stockId":3000000021507,"type":"fp","f_cagr_p_r_fs":0.02322025883326151,"f_p_r_d1":-0.00019592476489027622,"f_p_r_m1":0.0027889978842081664,"f_p_r_m3":0.007244976816074056,"f_p_r_m6":0.013215430959090835,"f_p_r_fys":0.00792653455775727,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.015682836547828982},"ff":{"stockId":3000000021507,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021507,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0427,"f_nv_cr":0.00028779739063700127},"f_as":{"stockId":3000000021507,"type":"f_as","f_tas":1615897422.6,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021508,"name":"平安CFETS0-3年期政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021508","tickerId":21508,"shortName":"平安CFETS0-3年期政金债指数C","currency":"CNY","__csrcFundId":14086,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.018Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"pacfets0-3nqzcxjrzzszqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d76e6201787ae12a5961","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021507,"stockCode":"09250202","stockName":"25国开清发02","holdings":4400000,"marketCap":440463145,"netValueRatio":0.2724,"lastUpdated":"2026-04-21T20:00:46.860Z"},{"_id":"69e7d76e6201787ae12a5962","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021507,"stockCode":"230415","stockName":"23农发15","holdings":1900000,"marketCap":197311616,"netValueRatio":0.122,"lastUpdated":"2026-04-21T20:00:46.864Z"},{"_id":"69e7d76e6201787ae12a5963","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021507,"stockCode":"240203","stockName":"24国开03","holdings":1400000,"marketCap":143289232,"netValueRatio":0.0886,"lastUpdated":"2026-04-21T20:00:46.867Z"},{"_id":"69e7d76e6201787ae12a5964","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021507,"stockCode":"230203","stockName":"23国开03","holdings":1200000,"marketCap":123298027,"netValueRatio":0.0763,"lastUpdated":"2026-04-21T20:00:46.870Z"},{"_id":"69e7d76e6201787ae12a5965","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021507,"stockCode":"250423","stockName":"25农发23","holdings":1200000,"marketCap":121470476,"netValueRatio":0.0751,"lastUpdated":"2026-04-21T20:00:46.873Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021507,"nv":1.0427,"tnv":1.0427},{"stockId":3000000021507,"date":"2026-04-20T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000021507,"date":"2026-04-19T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000021507,"date":"2026-04-16T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000021507,"date":"2026-04-15T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021507,"nv":1.0412,"tnv":1.0412},{"stockId":3000000021507,"date":"2026-04-13T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000021507,"date":"2026-04-12T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021507,"nv":1.0407,"tnv":1.0407},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021507,"nv":1.0406,"tnv":1.0406},{"stockId":3000000021507,"date":"2026-04-07T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000021507,"date":"2026-04-06T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021507,"nv":1.0411,"tnv":1.0411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021507,"nv":1.0407,"tnv":1.0407},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021507,"nv":1.0405,"tnv":1.0405},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021507,"nv":1.0408,"tnv":1.0408},{"stockId":3000000021507,"date":"2026-03-29T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021507,"nv":1.0402,"tnv":1.0402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021507,"nv":1.0399,"tnv":1.0399},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021507,"nv":1.0397,"tnv":1.0397},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021507,"nv":1.0397,"tnv":1.0397},{"stockId":3000000021507,"date":"2026-03-22T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021507,"nv":1.0398,"tnv":1.0398},{"stockId":3000000021507,"date":"2026-03-18T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000021507,"date":"2026-03-17T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000021507,"date":"2026-03-16T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021507,"nv":1.0389,"tnv":1.0389},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021507,"nv":1.039,"tnv":1.039},{"stockId":3000000021507,"date":"2026-03-11T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000021507,"date":"2026-03-10T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000021507,"date":"2026-03-09T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021507,"nv":1.0383,"tnv":1.0383},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021507,"nv":1.0385,"tnv":1.0385},{"stockId":3000000021507,"date":"2026-03-04T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021507,"nv":1.0385,"tnv":1.0385},{"stockId":3000000021507,"date":"2026-03-02T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000021507,"date":"2026-03-01T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021507,"nv":1.0373,"tnv":1.0373},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021507,"nv":1.0371,"tnv":1.0371},{"stockId":3000000021507,"date":"2026-02-24T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000021507,"date":"2026-02-23T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021507,"nv":1.0372,"tnv":1.0372},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021507,"nv":1.0372,"tnv":1.0372},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021507,"nv":1.037,"tnv":1.037},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021507,"nv":1.037,"tnv":1.037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021507,"nv":1.037,"tnv":1.037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021507,"nv":1.0367,"tnv":1.0367},{"stockId":3000000021507,"date":"2026-02-04T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000021507,"date":"2026-02-03T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021507,"nv":1.036,"tnv":1.036},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021507,"nv":1.036,"tnv":1.036},{"stockId":3000000021507,"date":"2026-01-29T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000021507,"date":"2026-01-28T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021507,"nv":1.0358,"tnv":1.0358},{"stockId":3000000021507,"date":"2026-01-26T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000021507,"date":"2026-01-25T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021507,"nv":1.0356,"tnv":1.0356},{"stockId":3000000021507,"date":"2026-01-21T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000021507,"date":"2026-01-20T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000021507,"date":"2026-01-19T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021507,"nv":1.0351,"tnv":1.0351},{"stockId":3000000021507,"date":"2026-01-15T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021507,"nv":1.0348,"tnv":1.0348},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021507,"nv":1.0347,"tnv":1.0347},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021507,"nv":1.0347,"tnv":1.0347},{"stockId":3000000021507,"date":"2026-01-11T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000021507,"date":"2026-01-08T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000021507,"date":"2026-01-07T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021507,"nv":1.0337,"tnv":1.0337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021507,"nv":1.0338,"tnv":1.0338},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021507,"nv":1.0345,"tnv":1.0345},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021507,"nv":1.0345,"tnv":1.0345},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021507,"nv":1.0344,"tnv":1.0344},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021507,"nv":1.0345,"tnv":1.0345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021507,"nv":1.035,"tnv":1.035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021507,"nv":1.035,"tnv":1.035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021507,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021507,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021507,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021507,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021507,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021507,"nv":1.034,"tnv":1.034},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021507,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021507,"nv":1.033,"tnv":1.033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021507,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021507,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021507,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021507,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021507,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021507,"nv":1.032,"tnv":1.032},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021507,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021507,"nv":1.0323,"tnv":1.0323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021507,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021507,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021507,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021507,"nv":1.0321,"tnv":1.0321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021507,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021507,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021507,"nv":1.0326,"tnv":1.0326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021507,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021507,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021507,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021507,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021507,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021507,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021507,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021507,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021507,"nv":1.0321,"tnv":1.0321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021507,"nv":1.032,"tnv":1.032},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021507,"nv":1.0317,"tnv":1.0317},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021507,"nv":1.0319,"tnv":1.0319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021507,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021507,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021507,"nv":1.0325,"tnv":1.0325},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021507,"nv":1.0325,"tnv":1.0325},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021507,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021507,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021507,"nv":1.0308,"tnv":1.0308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021507,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021507,"nv":1.029,"tnv":1.029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021507,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021507,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021507,"nv":1.029,"tnv":1.029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021507,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021507,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021507,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021507,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021507,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021507,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021507,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021507,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021507,"nv":1.028,"tnv":1.028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021507,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021507,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021507,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021507,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021507,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021507,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021507,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021507,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021507,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021507,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021507,"nv":1.0279,"tnv":1.0279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021507,"nv":1.0276,"tnv":1.0276},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021507,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021507,"nv":1.0275,"tnv":1.0275},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021507,"nv":1.028,"tnv":1.028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021507,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021507,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021507,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021507,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021507,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021507,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021507,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021507,"nv":1.0281,"tnv":1.0281},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021507,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021507,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021507,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021507,"nv":1.0279,"tnv":1.0279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021507,"nv":1.028,"tnv":1.028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021507,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021507,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021507,"nv":1.027,"tnv":1.027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021507,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021507,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021507,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021507,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021507,"nv":1.03,"tnv":1.03},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021507,"nv":1.031,"tnv":1.031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021507,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021507,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021507,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021507,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021507,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021507,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021507,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021507,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021507,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021507,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021507,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021507,"nv":1.03,"tnv":1.03},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021507,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021507,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021507,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021507,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021507,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021507,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021507,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021507,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021507,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021507,"nv":1.0321,"tnv":1.0321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021507,"nv":1.0322,"tnv":1.0322},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021507,"nv":1.0325,"tnv":1.0325},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021507,"nv":1.0324,"tnv":1.0324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021507,"nv":1.0322,"tnv":1.0322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021507,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021507,"nv":1.0316,"tnv":1.0316},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021507,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021507,"nv":1.0314,"tnv":1.0314},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021507,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021507,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021507,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021507,"nv":1.0316,"tnv":1.0316},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021507,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021507,"nv":1.0314,"tnv":1.0314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021507,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021507,"nv":1.031,"tnv":1.031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021507,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021507,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021507,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021507,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021507,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021507,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021507,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021507,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021507,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021507,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021507,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021507,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021507,"nv":1.0281,"tnv":1.0281},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021507,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021507,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021507,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021507,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021507,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021507,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021507,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021507,"nv":1.0281,"tnv":1.0281},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021507,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021507,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021507,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021507,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021507,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021507,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021507,"nv":1.0281,"tnv":1.0281},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021507,"nv":1.028,"tnv":1.028},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021507,"nv":1.0281,"tnv":1.0281},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021507,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021507,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021507,"nv":1.0264,"tnv":1.0264},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021507,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021507,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021507,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021507,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021507,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021507,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021507,"nv":1.027,"tnv":1.027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021507,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021507,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021507,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021507,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021507,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021507,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021507,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021507,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021507,"nv":1.023,"tnv":1.023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021507,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021507,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021507,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021507,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021507,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021507,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021507,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021507,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021507,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021507,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021507,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021507,"nv":1.02,"tnv":1.02},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021507,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021507,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021507,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021507,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021507,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021507,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021507,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021507,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021507,"nv":1.023,"tnv":1.023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021507,"nv":1.0231,"tnv":1.0231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021507,"nv":1.0216,"tnv":1.0216},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021507,"nv":1.0209,"tnv":1.0209},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021507,"nv":1.022,"tnv":1.022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021507,"nv":1.0219,"tnv":1.0219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021507,"nv":1.0217,"tnv":1.0217},{"stockId":3000000021507,"date":"2025-02-20T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000021507,"date":"2025-02-19T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000021507,"date":"2025-02-18T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000021507,"date":"2025-02-17T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000021507,"date":"2025-02-16T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021507,"date":"2025-02-13T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000021507,"date":"2025-02-12T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000021507,"date":"2025-02-11T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000021507,"date":"2025-02-10T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000021507,"date":"2025-02-09T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000021507,"date":"2025-02-06T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000021507,"date":"2025-02-05T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000021507,"date":"2025-02-04T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000021507,"date":"2025-01-26T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000021507,"date":"2025-01-23T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000021507,"date":"2025-01-22T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021507,"date":"2025-01-21T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000021507,"date":"2025-01-20T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000021507,"date":"2025-01-19T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021507,"date":"2025-01-16T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000021507,"date":"2025-01-15T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000021507,"date":"2025-01-14T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000021507,"date":"2025-01-13T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000021507,"date":"2025-01-12T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000021507,"date":"2025-01-09T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000021507,"date":"2025-01-08T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000021507,"date":"2025-01-07T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000021507,"date":"2025-01-06T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000021507,"date":"2025-01-05T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000021507,"date":"2025-01-02T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000021507,"date":"2025-01-01T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000021507,"date":"2024-12-30T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000021507,"date":"2024-12-29T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000021507,"date":"2024-12-26T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000021507,"date":"2024-12-25T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000021507,"date":"2024-12-24T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000021507,"date":"2024-12-23T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000021507,"date":"2024-12-22T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000021507,"date":"2024-12-19T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000021507,"date":"2024-12-18T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000021507,"date":"2024-12-17T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000021507,"date":"2024-12-16T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000021507,"date":"2024-12-15T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000021507,"date":"2024-12-12T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000021507,"date":"2024-12-11T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000021507,"date":"2024-12-10T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021507,"date":"2024-12-09T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000021507,"date":"2024-12-08T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000021507,"date":"2024-12-05T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000021507,"date":"2024-12-04T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000021507,"date":"2024-12-03T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000021507,"date":"2024-12-02T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000021507,"date":"2024-12-01T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021507,"date":"2024-11-28T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021507,"date":"2024-11-27T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021507,"date":"2024-11-26T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000021507,"date":"2024-11-25T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021507,"date":"2024-11-24T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021507,"date":"2024-11-21T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021507,"date":"2024-11-20T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021507,"date":"2024-11-19T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021507,"date":"2024-11-18T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021507,"date":"2024-11-17T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021507,"date":"2024-11-14T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000021507,"date":"2024-11-13T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021507,"date":"2024-11-12T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021507,"date":"2024-11-11T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021507,"date":"2024-11-10T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021507,"date":"2024-11-07T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021507,"date":"2024-11-06T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021507,"date":"2024-11-05T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021507,"date":"2024-11-04T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000021507,"date":"2024-11-03T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021507,"date":"2024-10-31T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021507,"date":"2024-10-30T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021507,"date":"2024-10-29T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021507,"date":"2024-10-28T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021507,"date":"2024-10-27T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000021507,"date":"2024-10-24T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000021507,"date":"2024-10-23T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021507,"date":"2024-10-22T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000021507,"date":"2024-10-21T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021507,"date":"2024-10-20T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021507,"date":"2024-10-17T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021507,"date":"2024-10-16T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021507,"date":"2024-10-15T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021507,"date":"2024-10-14T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021507,"date":"2024-10-13T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021507,"date":"2024-10-10T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021507,"date":"2024-10-09T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000021507,"date":"2024-10-08T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021507,"date":"2024-10-07T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021507,"date":"2024-09-29T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021507,"date":"2024-09-26T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021507,"date":"2024-09-25T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021507,"date":"2024-09-24T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021507,"date":"2024-09-23T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021507,"date":"2024-09-22T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021507,"date":"2024-09-19T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021507,"date":"2024-09-18T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021507,"date":"2024-09-17T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021507,"date":"2024-09-12T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021507,"date":"2024-09-11T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021507,"date":"2024-09-10T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021507,"date":"2024-09-09T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000021507,"date":"2024-09-08T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021507,"date":"2024-09-05T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021507,"date":"2024-09-04T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021507,"date":"2024-09-03T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021507,"date":"2024-09-02T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021507,"date":"2024-09-01T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021507,"date":"2024-08-29T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021507,"date":"2024-08-28T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021507,"date":"2024-08-27T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021507,"date":"2024-08-26T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021507,"date":"2024-08-25T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021507,"date":"2024-08-22T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021507,"date":"2024-08-21T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021507,"date":"2024-08-20T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021507,"date":"2024-08-19T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021507,"date":"2024-08-18T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021507,"date":"2024-08-15T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021507,"date":"2024-08-14T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021507,"date":"2024-08-13T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021507,"date":"2024-08-12T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021507,"date":"2024-08-11T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021507,"date":"2024-08-08T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021507,"date":"2024-08-07T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021507,"date":"2024-08-06T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021507,"date":"2024-08-05T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021507,"date":"2024-08-04T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021507,"date":"2024-08-01T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021507,"date":"2024-07-31T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021507,"date":"2024-07-30T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021507,"date":"2024-07-29T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021507,"date":"2024-07-28T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021507,"date":"2024-07-25T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021507,"date":"2024-07-24T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021507,"date":"2024-07-23T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021507,"date":"2024-07-22T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021507,"date":"2024-07-21T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021507,"date":"2024-07-18T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021507,"date":"2024-07-17T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021507,"date":"2024-07-16T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021507,"date":"2024-07-15T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021507,"date":"2024-07-14T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021507,"date":"2024-07-11T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021507,"date":"2024-07-10T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021507,"date":"2024-07-09T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021507,"date":"2024-07-08T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021507,"date":"2024-07-07T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021507,"date":"2024-07-04T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021507,"date":"2024-07-03T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021507,"date":"2024-07-02T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021507,"date":"2024-07-01T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021507,"date":"2024-06-30T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021507,"date":"2024-06-27T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}