window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-09T22:36:27.820Z","endDate":"2026-07-09T22:36:27.820Z","stock":{"_id":3000000021507,"stockCode":"021507","masterFundShortName":"平安CFETS0-3年期政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21507,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安CFETS0-3年期政金债指数A","name":"平安CFETS0-3年期政策性金融债指数证券投资基金","pinyin":"pacfets0-3nqzcxjrzzszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":5610007652.7,"setUpDate":"2024-06-25T16:00:00.000Z","setUpShares":5610007652.7,"inceptionDate":"2024-06-27T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张璐","stockType":"fund_manager","stockCode":"db20891022","exchange":"fm","tickerId":2612221580}],"hotMetrics":{"fss":{"stockId":3000000021507,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":269,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021507,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6252354048964218,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.695550045674018,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.5234819420558275,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.5690652320107599,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.7333243133540793,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.6839541547277938,"f_p_r_y2_ssc":6067,"f_p_r_y2_ssrp":0.5750082426640291},"fp":{"stockId":3000000021507,"type":"fp","f_cagr_p_r_fs":0.022857899463615494,"f_p_r_d1":-0.00019592476489027622,"f_p_r_m1":0.0007646721468164142,"f_p_r_m3":0.005956956187547213,"f_p_r_m6":0.012474615607774409,"f_p_r_fys":0.012083131947800085,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y1":0.01433830652974244,"f_i_d":"2024-06-27T16:00:00.000Z","f_p_r_y2":0.04647676161919012},"ff":{"stockId":3000000021507,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021507,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.047,"f_nv_cr":0.00009552010698254954},"f_as":{"stockId":3000000021507,"type":"f_as","f_tas":1615897422.6,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021508,"name":"平安CFETS0-3年期政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021508","tickerId":21508,"shortName":"平安CFETS0-3年期政金债指数C","currency":"CNY","__csrcFundId":14086,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.018Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"pacfets0-3nqzcxjrzzszqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d76e6201787ae12a5961","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021507,"stockCode":"09250202","stockName":"25国开清发02","holdings":4400000,"marketCap":440463145,"netValueRatio":0.2724,"lastUpdated":"2026-04-21T20:00:46.860Z"},{"_id":"69e7d76e6201787ae12a5962","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021507,"stockCode":"230415","stockName":"23农发15","holdings":1900000,"marketCap":197311616,"netValueRatio":0.122,"lastUpdated":"2026-04-21T20:00:46.864Z"},{"_id":"69e7d76e6201787ae12a5963","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021507,"stockCode":"240203","stockName":"24国开03","holdings":1400000,"marketCap":143289232,"netValueRatio":0.0886,"lastUpdated":"2026-04-21T20:00:46.867Z"},{"_id":"69e7d76e6201787ae12a5964","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021507,"stockCode":"230203","stockName":"23国开03","holdings":1200000,"marketCap":123298027,"netValueRatio":0.0763,"lastUpdated":"2026-04-21T20:00:46.870Z"},{"_id":"69e7d76e6201787ae12a5965","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021507,"stockCode":"250423","stockName":"25农发23","holdings":1200000,"marketCap":121470476,"netValueRatio":0.0751,"lastUpdated":"2026-04-21T20:00:46.873Z"}]},"drawdownList":[{"date":"2026-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-15T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":0},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-29T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-24T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-02T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-01T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-31T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-04T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-04T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-27T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-15T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0469},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.047},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0469},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0469},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0466},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0466},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0466},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0472},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0478},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.047},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0467},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0464},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0463},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0464},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0463},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0461},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0456},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0452},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0452},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0451},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0455},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0459},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0462},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0464},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0466},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0464},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0465},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0466},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0463},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0461},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0459},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0453},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.045},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0447},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0448},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0448},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0448},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0445},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0442},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0442},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0443},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0441},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0438},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0433},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0431},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0428},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.043},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0431},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0427},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0423},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0427},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0427},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0427},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0424},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0422},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0419},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0415},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0412},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0409},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0408},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0407},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0406},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0408},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0411},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0407},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0405},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0408},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0408},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0399},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0397},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0397},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0397},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0398},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0397},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0396},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0389},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0387},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0383},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0383},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0385},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0385},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0381},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0379},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0373},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0371},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0374},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0376},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0372},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0372},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.037},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0367},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0364},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0362},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.036},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.036},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0359},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0359},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0358},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0355},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0357},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0356},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0352},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0353},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0353},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0348},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0347},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0347},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0346},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0343},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0341},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0338},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0345},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0345},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0344},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.034},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0328},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0324},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.032},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0325},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0324},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0325},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0324},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.032},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0317},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0325},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0325},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0294},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0284},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0284},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0284},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0284},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0284},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0271},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0271},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0282},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0284},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0288},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0284},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0276},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0275},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0293},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0281},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0289},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0285},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0274},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0289},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0294},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.03},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0305},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0303},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0302},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0293},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0285},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0284},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.03},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0306},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0316},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0322},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0325},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0316},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0312},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0314},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0309},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0312},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0316},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0303},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0303},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0299},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0296},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0288},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0284},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0275},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0281},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0284},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0287},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0286},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0285},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0286},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0281},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0284},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0291},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0292},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0281},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.028},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0281},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0276},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0267},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0264},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0266},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0267},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0267},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0267},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0267},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0267},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0259},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0253},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0222},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0219},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0205},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.02},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0214},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0221},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0216},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0209},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0217},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0227},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0236},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0247},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0242},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0248},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0271},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0275},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0279},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0279},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.029},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0292},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0284},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0279},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0262},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0271},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0271},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0264},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0267},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0279},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0278},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0267},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0276},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0277},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0289},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0293},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0305},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0305},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0301},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0292},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0288},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.029},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0281},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0274},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0283},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0287},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0279},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0261},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0252},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0256},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0259},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0246},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0228},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0218},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0212},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0188},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0177},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0179},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0178},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0169},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0171},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0137},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0129},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0128},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0128},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0123},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0123},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0118},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0118},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0119},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0118},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0116},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0118},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0113},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0109},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0102},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0104},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0101},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.01},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0092},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0087},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0087},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0084},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0084},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0078},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0077},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0081},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0091},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0092},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0097},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0088},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0092},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0089},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0082},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0075},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0058},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0057},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0073},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0106},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0114},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0094},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0098},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0098},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0095},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0097},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0091},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0086},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0086},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0077},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0074},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0068},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0068},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0065},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0046},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0046},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0037},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0046},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0048},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0042},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0038},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0039},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0039},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0036},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0035},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0043},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0037},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0027},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0044},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0054},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0066},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0062},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0065},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0063},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0058},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0049},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0044},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0034},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0033},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0029},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021507,"lxr_nv_fc":1.0001}]}