window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T23:34:20.785Z","endDate":"2026-05-17T23:34:20.785Z","stock":{"_id":3000000021503,"name":"景顺长城成长之星股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021503","tickerId":21503,"shortName":"景顺长城成长之星股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-15T16:00:00.000Z","fundCollectionId":4000050290000,"pinyin":"jsccczzxgpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"周寒颖","stockType":"fund_manager","stockCode":"8801409286","exchange":"fm","tickerId":260825160010}],"hotMetrics":{"fss":{"stockId":3000000021503,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8096,"f_ind_h_s_r":0.19039999999999999,"f_h_a":243110,"f_h_s_a":182,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.03149999999999997,"f_ins_h_s_r_c_hy":-0.03149999999999997,"f_ind_h_s_r_c_1y":0.11289999999999999,"f_ins_h_s_r_c_1y":-0.1129},"fpr":{"stockId":3000000021503,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.40420560747663553,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.25693128982262786,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.33731133731133733,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.4549842212734361,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.29078254965201156,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.469418629781716},"fp":{"stockId":3000000021503,"type":"fp","f_p_r_d1":0.0021633315305571443,"f_cagr_p_r_fs":0.17690783559738765,"f_p_r_m1":0.08109997669540925,"f_p_r_m3":0.05696058327637288,"f_p_r_m6":0.09734068389602402,"f_p_r_fys":0.10531331903740782,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.3552083600847802},"ff":{"stockId":3000000021503,"type":"ff","f_m_f":4567034,"f_m_f_r":0.012,"f_c_f":761172,"f_c_f_r":0.002,"f_m_a_c_f":5328206,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021503,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":4.639,"f_nv_cr":0},"f_as":{"stockId":3000000021503,"type":"f_as","f_tas":580204934.06,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000418,"stockCode":"000418","stockType":"fund","areaCode":"cn","followedNum":70,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-11-12T16:00:00.000Z","setUpScale":535635000,"market":"a","tickerId":418,"custody":"中国工商银行股份有限公司","name":"景顺长城成长之星股票型证券投资基金","shortName":"景顺长城成长之星股票(000418)","fundSecondLevel":"company","__csrcFundId":3550,"fundStatus":"normal","lastUpdated":"2026-04-30T17:29:48.258Z","masterFundFlag":1,"inceptionDate":"2013-12-12T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城成长之星股票","memoNum":6,"pinyin":"jsccczzxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":603699,"holdings":2610210,"marketCap":126099245,"netValueRatio":0.0498,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":600519,"holdings":86850,"marketCap":125932500,"netValueRatio":0.0498,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":600938,"holdings":3101355,"marketCap":124054200,"netValueRatio":0.049,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":300750,"holdings":306983,"marketCap":123315071,"netValueRatio":0.0487,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":408,"holdings":1495376,"marketCap":118538455,"netValueRatio":0.0469,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":300274,"holdings":749287,"marketCap":112962508,"netValueRatio":0.0446,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":2487,"holdings":1583200,"marketCap":110349040,"netValueRatio":0.0436,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":338,"holdings":4100722,"marketCap":99401501,"netValueRatio":0.0393,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":600674,"holdings":6616500,"marketCap":98519685,"netValueRatio":0.0389,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":2028,"holdings":485100,"marketCap":97990200,"netValueRatio":0.0387,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}],"bondHoldings":[{"_id":"69723a811987889646e6e33d","date":"2025-12-30T16:00:00.000Z","fundId":3000000000418,"stockCode":"118049","stockName":"汇成转债","holdings":49780,"marketCap":12289630,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T14:56:01.833Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-05-13T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-07T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-27T16:00:00.000Z","value":-0.012,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-20T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-19T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-16T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-14T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-13T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-12T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-09T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-08T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-07T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-06T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-02T16:00:00.000Z","value":-0.1046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-01T16:00:00.000Z","value":-0.0998,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-31T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-30T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-29T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-26T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-25T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-24T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-23T16:00:00.000Z","value":-0.0947,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-22T16:00:00.000Z","value":-0.1052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-19T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-18T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-17T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-16T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-15T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-12T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-11T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-10T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-09T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-08T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-05T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-04T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-03T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-02T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-01T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-24T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-23T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-12T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-11T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-10T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-09T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-08T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-05T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-04T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-03T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-02T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-02-01T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-29T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-28T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-27T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-26T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-25T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-22T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-21T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-20T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-19T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-18T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-15T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-14T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-13T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-12T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-11T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-08T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-07T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-06T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-05T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-01-04T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-30T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-29T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-28T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-25T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-24T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-23T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-22T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-21T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-18T16:00:00.000Z","value":-0.096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-17T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-16T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-15T16:00:00.000Z","value":-0.1093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-14T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-11T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-10T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-09T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-08T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-07T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-04T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-03T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-02T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-12-01T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-11-30T16:00:00.000Z","value":-0.088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-11-27T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-11-26T16:00:00.000Z","value":-0.1039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-11-25T16:00:00.000Z","value":-0.1006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-11-24T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-11-23T16:00:00.000Z","value":-0.1157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-11-20T16:00:00.000Z","value":-0.119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-11-19T16:00:00.000Z","value":-0.0964,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-11-18T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-11-17T16:00:00.000Z","value":-0.0954,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-11-16T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-13T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-11-12T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-11-11T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-11-10T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-11-09T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-11-06T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-11-05T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-11-04T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-11-03T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-11-02T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-10-30T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-10-29T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-10-28T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-10-27T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-10-26T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-10-23T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-10-22T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-10-21T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-10-20T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-10-19T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-10-16T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-10-15T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-14T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-13T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-12T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-09T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-01T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-10T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-07T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-06T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-05T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-04T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-03T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-31T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-30T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-29T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-28T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-27T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-24T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-23T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-22T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-21T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-20T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-17T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-16T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-15T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-14T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-13T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-10T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-09T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-08T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-07T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-06T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-03T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-02T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-01T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-30T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-29T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-26T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-25T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-24T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-23T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-22T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-19T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-18T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-17T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-16T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-15T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-12T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-11T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-10T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-09T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-08T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-05T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-04T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-03T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-02T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-29T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-28T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-27T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-26T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-25T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-22T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-21T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-20T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-19T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-18T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-15T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-14T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-13T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-12T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-11T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-08T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-07T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-06T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-05T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-29T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-28T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-27T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-24T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-23T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-22T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-21T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-20T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-17T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-16T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-15T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-14T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-13T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-10T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-09T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-08T16:00:00.000Z","value":-0.159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-07T16:00:00.000Z","value":-0.1672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-06T16:00:00.000Z","value":-0.1746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-02T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-01T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-31T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-30T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-27T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-26T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-25T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-24T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-23T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-20T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-19T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-18T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-17T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-16T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-13T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-12T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-11T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-10T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-09T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-06T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-05T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-04T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-03T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-02T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-27T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-26T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-25T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-24T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-23T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-20T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-19T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-18T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-17T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-16T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-13T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-12T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-11T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-10T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-09T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-06T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-05T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-04T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-26T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-23T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-22T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-21T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-20T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-19T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-16T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-15T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-14T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-13T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-12T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-09T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-08T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-07T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-06T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-05T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-02T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-01T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-30T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-29T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-26T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-25T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-24T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-23T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-22T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-19T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-18T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-17T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-16T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-15T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-12T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-11T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-10T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-09T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-08T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-05T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-04T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-03T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-02T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-01T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-28T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-27T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-26T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-25T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-24T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-11-21T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-20T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-11-19T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-11-18T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-11-17T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-11-14T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-13T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-12T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-11T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-10T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-07T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-06T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-05T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-04T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-03T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-31T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-30T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-29T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-28T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-27T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-24T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-23T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-22T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-21T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-20T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-17T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-16T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-15T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-14T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-10-13T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-10-10T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-10-09T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-08T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-09-25T16:00:00.000Z","value":-0.0685,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-09-24T16:00:00.000Z","value":-0.0891,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-09-23T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-09-22T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-09-19T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-09-18T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-09-17T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-09-12T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-09-11T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-09-10T16:00:00.000Z","value":-0.1243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-09-09T16:00:00.000Z","value":-0.1292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-09-08T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-09-05T16:00:00.000Z","value":-0.1203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-09-04T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-09-03T16:00:00.000Z","value":-0.108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-09-02T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-09-01T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-08-29T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-08-28T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-08-27T16:00:00.000Z","value":-0.1068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-08-26T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-08-25T16:00:00.000Z","value":-0.1026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-08-22T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-08-21T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-08-20T16:00:00.000Z","value":-0.1054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-08-19T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-08-18T16:00:00.000Z","value":-0.0965,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-15T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-14T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-13T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-12T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-11T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-08T16:00:00.000Z","value":-0.1026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-07T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-06T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-05T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-04T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-01T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-07-31T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-07-30T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-07-29T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-07-28T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-07-25T16:00:00.000Z","value":-0.0767,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-07-24T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-07-23T16:00:00.000Z","value":-0.0802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-07-22T16:00:00.000Z","value":-0.0744,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-07-21T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-18T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-17T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-16T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-15T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-14T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-11T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-10T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-09T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-08T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-07T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-04T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-07-03T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-07-02T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-07-01T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-06-30T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-06-29T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-06-27T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-06-26T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-06-25T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-06-24T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-06-23T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-06-20T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-06-19T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-18T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-06-17T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-06-16T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-06-13T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-06-12T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-06-11T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-10T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-06T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-06-05T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-06-04T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-06-03T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-06-02T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-05-30T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-05-29T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-05-28T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-05-27T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-05-26T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-05-23T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-05-22T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-05-21T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-05-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021503,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.362,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021503,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.63,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.639},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.639},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.752},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.684},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.7},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.633},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.695},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.702},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.604},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.58},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.529},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.545},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.584},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.562},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.534},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.489},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.439},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.389},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.383},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.291},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.32},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.279},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.275},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.191},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.099},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.121},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.122},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.181},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.192},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.155},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.172},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.144},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.096},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.173},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.148},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.243},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.241},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.308},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.381},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.419},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.422},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.424},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.349},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.398},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.357},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.371},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.517},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.483},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.538},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.501},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.471},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.389},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.384},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.384},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.356},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.267},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.303},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.385},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.208},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.341},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.421},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.389},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.394},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.405},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.384},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.365},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.397},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.358},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.359},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.318},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.34},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.359},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.356},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.305},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.225},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.198},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1888},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1759},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.0985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.0773},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1602},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2137},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2128},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2081},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1261},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.0478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.0331},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1363},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1648},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.3003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2422},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.3113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.3335},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.268},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.35},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.3417},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.3731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.4265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.3362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.3565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.3104},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2533},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2533},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2948},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2155},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.3482},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.3574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2579},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.3943},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.4173},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.5776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.5012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.4523},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.4468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.3952},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2432},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2404},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2496},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.2137},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1096},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1547},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1529},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.9981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.0893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.0368},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.1013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":4.0358},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.9925},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.9197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.9842},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.9815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.8958},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.835},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.8562},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.8377},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.8304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.7861},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.7437},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.7603},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6811},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6636},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6562},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5659},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5724},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6276},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6286},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6313},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6184},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5862},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5871},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5779},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5724},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5678},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.576},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5641},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5613},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5687},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.6009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5788},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5595},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5226},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4599},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4692},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.518},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4848},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4627},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4259},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4682},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4747},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5281},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4323},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4489},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.424},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3862},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3724},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3743},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3807},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3549},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3134},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3356},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.354},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3761},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.365},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.319},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.307},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2388},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1347},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0766},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3162},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3899},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3945},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3954},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4507},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.483},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4728},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.448},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4535},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3908},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4314},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4074},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4083},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3881},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3632},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3475},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3521},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4212},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4203},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4305},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4535},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4148},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4093},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3623},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4037},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4157},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3862},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4065},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3825},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3936},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3973},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3567},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3263},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3558},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.366},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3291},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3448},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3835},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3779},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3503},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3356},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3088},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3485},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2701},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2941},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3199},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3254},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3153},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2849},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2738},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3733},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3927},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3853},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3948},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3594},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3743},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3877},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3837},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3767},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3625},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.394},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4553},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4294},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4215},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4042},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3594},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3767},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3908},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3869},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3523},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.32},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3554},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3067},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3224},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4136},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4073},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3963},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3712},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3963},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4522},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4773},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.497},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5277},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4797},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5112},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4372},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.405},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4034},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4341},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4474},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4758},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4821},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4663},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5088},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4805},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4569},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3727},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3924},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4121},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4325},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5206},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.4703},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.7275},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.5261},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2603},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1423},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0731},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0384},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":2.9559},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":2.9614},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":2.9629},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":2.9559},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":2.933},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":2.9401},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":2.9543},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":2.9378},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":2.9401},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":2.9677},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0093},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0251},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0439},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0196},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0133},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0196},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0274},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0235},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0219},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0219},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0479},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.04},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0337},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0243},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.051},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0353},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0274},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0322},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0526},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0416},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0243},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0754},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1077},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1328},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.066},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.0982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1147},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.066},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1029},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1226},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1926},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1918},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.202},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1784},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.217},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1855},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1934},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2083},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1714},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.191},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1493},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1722},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1635},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1533},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1824},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2146},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.195},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.195},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1564},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.195},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.1808},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2083},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2311},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2414},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2477},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.276},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2579},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2595},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2603},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2681},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.261},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2831},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3074},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2909},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3192},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2901},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2744},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2886},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2972},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3263},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.2831},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3043},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3295},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3491},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3735},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3468},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021503,"lxr_nv_fc":3.3507}]}