window.pageData = {"fund":{"_id":3000000021495,"name":"华夏养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021495","tickerId":21495,"shortName":"华夏养老2060五年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-20T16:00:00.000Z","pinyin":"hxylmbrq2060wncyqhhxfqsjjzjj(fof)","followedNum":3,"managers":[{"name":"许利明","stockType":"fund_manager","stockCode":"db20043506","exchange":"fm","tickerId":241213070010}],"hotMetrics":{"fss":{"stockId":3000000021495,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":813,"f_h_s_a":416,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021495,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.21726408193123628,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.9546406140963015,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.49817651349380015,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.12173913043478261,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.06821378340365682,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.15468607825295724},"fp":{"stockId":3000000021495,"type":"fp","f_p_r_d1":0.009389243391066504,"f_cagr_p_r_fs":0.1989797674958298,"f_p_r_m1":-0.056113958596818336,"f_p_r_m3":0.0011296243998868416,"f_p_r_m6":0.058287931935219195,"f_p_r_fys":0.03239898070622482,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y1":0.38992354440305843},"ff":{"stockId":3000000021495,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":94929,"f_m_a_c_f":210455,"f_m_f":115526,"f_fr_d":"2025-05-29T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000021495,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.418,"f_nv_cr":0.03007409559784957},"f_as":{"stockId":3000000021495,"type":"f_as","f_tas":4406726.412,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021123,"__csrcFundId":13803,"stockCode":"021123","masterFundShortName":"华夏养老2060五年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21123,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T02:43:23.773Z","status":"normal","exchange":"jj","shortName":"华夏养老2060五年持有混合发起式（FOF）A","name":"华夏养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":200009643.12,"setUpDate":"2024-03-27T16:00:00.000Z","setUpShares":200009643.12,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"hxylmbrq2060wncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"bondHoldings":[{"_id":"69723b6f1987889646e72622","date":"2025-12-30T16:00:00.000Z","fundId":3000000021123,"stockCode":"018020","stockName":"国开2302","holdings":110000,"marketCap":11267625,"netValueRatio":0.0404,"lastUpdated":"2026-01-22T14:59:59.914Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e72623","date":"2025-12-30T16:00:00.000Z","fundId":3000000021123,"stockCode":"019785","stockName":"25国债13","holdings":22000,"marketCap":2213266,"netValueRatio":0.0079,"lastUpdated":"2026-01-22T14:59:59.917Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e72624","date":"2025-12-30T16:00:00.000Z","fundId":3000000021123,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0036,"lastUpdated":"2026-01-22T14:59:59.919Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.418},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3766},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3699},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3833},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3834},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3735},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3703},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3452},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3872},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4416},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4305},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4575},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4692},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4897},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.501},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.5},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.5023},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4896},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.501},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.5415},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.5188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.5138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.5102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4847},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.481},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4775},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4511},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.474},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4692},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4926},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.5309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.5304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.5074},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.5033},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.5037},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4766},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4566},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.461},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4536},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4389},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4453},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4301},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4164},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.4006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3735},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3828},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3717},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3329},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.339},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3164},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3435},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3333},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3402},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3485},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3406},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3323},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3381},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3208},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3151},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.2981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.2963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.344},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3518},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3716},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3532},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3641},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.346},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3397},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3593},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3199},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.2936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.2779},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3193},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3225},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.35},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3922},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3399},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3655},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3565},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3461},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3333},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.2649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3058},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.3006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.2763},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.2524},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.2577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.2326},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.2103},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.2209},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1889},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1958},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1893},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1746},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1895},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1839},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1634},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1589},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1483},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1475},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1447},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1486},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1384},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1345},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1385},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1295},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1315},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1316},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.13},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1295},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1248},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1279},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1133},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1078},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1121},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1124},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1044},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0944},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0861},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0879},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0953},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0961},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0895},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0909},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0908},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0922},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0899},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0733},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0759},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0675},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.058},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0586},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0632},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0572},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0517},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0336},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0202},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0829},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0877},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0951},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0937},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1152},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1242},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1163},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0971},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1109},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1073},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.097},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0907},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.124},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1299},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1254},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1291},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1135},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1205},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1137},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1128},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.1069},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0944},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0838},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0891},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0815},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0712},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0571},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0461},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0418},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0445},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0496},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0469},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0383},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0344},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0253},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0305},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0079},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0158},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0271},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0262},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0311},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0333},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0301},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.036},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0511},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0687},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0702},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0718},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0658},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0579},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0621},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0624},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.061},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0557},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0638},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0866},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.075},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0725},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0643},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0568},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0526},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0582},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0566},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.046},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0379},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0439},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0327},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0336},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0327},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0454},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0475},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0406},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0345},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0424},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0568},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0745},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0765},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0888},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0841},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0863},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0683},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0654},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0461},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0357},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0442},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0424},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0454},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0521},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0443},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0402},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0486},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0445},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0423},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0417},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0217},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0254},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0255},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0414},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0305},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0439},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0303},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0602},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9873},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9854},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9737},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9726},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.972},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9668},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9586},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9627},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9615},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.968},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9702},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9695},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9788},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9788},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9787},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9763},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9802},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9799},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9823},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9837},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9827},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9835},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9828},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9833},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9788},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9764},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9763},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9742},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.975},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9763},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9743},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9737},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9788},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9813},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9813},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9762},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.979},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9781},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9767},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9802},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9809},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9847},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9858},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9876},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9861},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9891},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9888},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9879},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9878},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9847},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9879},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9847},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9888},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9906},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9919},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9938},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9905},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9905},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9863},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9906},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9875},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9951},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9969},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":0.9996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0023},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0052},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0024},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0022},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0031},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0054},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0054},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0071},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0029},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0048},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021495,"lxr_nv_fc":1.0078}],"indexCandlestickList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84}],"bondIndexCandlestickList":[],"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":235,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"}}