window.pageData = {"fund":{"_id":3000000021494,"name":"长盛沪深300指数证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"021494","tickerId":21494,"shortName":"长盛沪深300指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-17T16:00:00.000Z","fundCollectionId":4000050070000,"pinyin":"cshs300zszqtzjj(lof)","followedNum":0,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"陈亘斯","stockType":"fund_manager","stockCode":"db20696456","exchange":"fm","tickerId":30719190150}],"hotMetrics":{"fss":{"stockId":3000000021494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":420,"f_h_s_a":294,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.9396,"f_ins_h_s_r_c_hy":-0.9396,"f_ind_h_s_r_c_1y":0.8139000000000001,"f_ins_h_s_r_c_1y":-0.8139},"fpr":{"stockId":3000000021494,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6439734147655829,"f_p_r_m1_ssc":5729,"f_p_r_m1_ssrp":0.5,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.4277270284793122,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.4944908814589666,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.21606648199445982,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.6070635273211906},"fp":{"stockId":3000000021494,"type":"fp","f_p_r_d1":-0.003709625839462549,"f_cagr_p_r_fs":0.1963330606160414,"f_p_r_m1":-0.0020532799831521897,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.024691358024691357,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.7666666666666667,"f_p_r_m3":0.002114723764208737,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.5093457943925234,"f_p_r_m6":0.06692558820218508,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.12626262626262627,"f_p_r_fys":0.022439182264416102,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.4700854700854701,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y1":0.2671301557590755},"ff":{"stockId":3000000021494,"type":"ff","f_m_f":1088387,"f_m_f_r":0.0075,"f_c_f":217677,"f_c_f_r":0.0015,"f_m_a_c_f":1306064,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-15T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009},"f_nlacan":{"stockId":3000000021494,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.8955,"f_nv_cr":0.010987252653474888},"f_as":{"stockId":3000000021494,"type":"f_as","f_tas":2123753.684,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160807,"stockCode":"160807","stockType":"fund","areaCode":"cn","followedNum":39,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2010-06-27T16:00:00.000Z","setUpScale":898648000,"blackenedNum":1,"market":"a","tickerId":160807,"custody":"招商银行股份有限公司","name":"长盛沪深300指数证券投资基金（LOF）","shortName":"长盛沪深300指数(LOF)A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:20.409Z","__csrcFundId":2972,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-08-03T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛沪深300指数（LOF）","pinyin":"cshs300zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160807,"stockId":300750,"holdings":18060,"marketCap":6632715,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160807,"stockId":600519,"holdings":4389,"marketCap":6044443,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160807,"stockId":601318,"holdings":70690,"marketCap":4835196,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160807,"stockId":300308,"holdings":5300,"marketCap":3233000,"netValueRatio":0.0203,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160807,"stockId":601899,"holdings":92401,"marketCap":3185062,"netValueRatio":0.02,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160807,"stockId":333,"holdings":39688,"marketCap":3101617,"netValueRatio":0.0194,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160807,"stockId":601166,"holdings":136430,"marketCap":2873215,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160807,"stockId":2475,"holdings":43364,"marketCap":2459172,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160807,"stockId":601211,"holdings":104910,"marketCap":2155900,"netValueRatio":0.0135,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160807,"stockId":300502,"holdings":4800,"marketCap":2068224,"netValueRatio":0.013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69723bac1987889646e7307a","date":"2025-12-30T16:00:00.000Z","fundId":3000000160807,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":301809,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T15:01:00.263Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bac1987889646e7307b","date":"2025-12-30T16:00:00.000Z","fundId":3000000160807,"stockCode":"127089","stockName":"晶澳转债","holdings":289,"marketCap":36679,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T15:01:00.266Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bac1987889646e7307c","date":"2025-12-30T16:00:00.000Z","fundId":3000000160807,"stockCode":"127085","stockName":"韵达转债","holdings":80,"marketCap":9535,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T15:01:00.269Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c7770769b11a867414d89a","date":"2025-12-30T16:00:00.000Z","stockId":3000000160807,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":7030,"h_s_a":12044,"ins_h_s":13461780,"ins_h_s_r":0.159,"ind_h_s":71213105,"ind_h_s_r":0.841,"lastUpdated":"2026-03-28T06:36:55.622Z"},{"_id":"69aed8927fea5b3eb05930bd","date":"2025-06-29T16:00:00.000Z","stockId":3000000160807,"h_a":9252,"h_s_a":24202,"ins_h_s":105054056,"ins_h_s_r":0.4692,"ind_h_s":118862996,"ind_h_s_r":0.5307999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:26.277Z"},{"_id":"69aed8927fea5b3eb05930bc","date":"2024-12-30T16:00:00.000Z","stockId":3000000160807,"h_a":9408,"h_s_a":23302,"ins_h_s":92285883,"ins_h_s_r":0.42100000000000004,"ind_h_s":126941025,"ind_h_s_r":0.579,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:26.274Z"},{"_id":"69aed8927fea5b3eb05930bb","date":"2024-06-29T16:00:00.000Z","stockId":3000000160807,"h_a":10447,"h_s_a":20879,"ins_h_s":92030324,"ins_h_s_r":0.4219,"ind_h_s":126098211,"ind_h_s_r":0.5781000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:26.271Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8955},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.8749,"totalNetValue":1.8749,"netValue_forward":1.8749},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8723000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021494,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021494,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7985999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021494,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8134999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021494,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8313999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021494,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8198999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8271999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8423999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8170999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7923999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8491999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8552999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8890999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8786999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8961999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.899399999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9103999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.917599999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.907599999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8830999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9067999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8996999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021494,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8813999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9016999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021494,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9271999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9154999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9180999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9200999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9096999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.8846999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9167999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.906999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.899699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.873999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.880799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021494,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.894099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.8742999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021494,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.844999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.895299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021494,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.915499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021494,"netValue":1.9072,"totalNetValue":1.9072,"netValue_forward":1.907199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.897699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.897599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8981999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021494,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8983999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8960999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.891799999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.894799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8901999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021494,"netValue":1.8971,"totalNetValue":1.8971,"netValue_forward":1.8970999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.891499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.8988,"totalNetValue":1.8988,"netValue_forward":1.898799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9035999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8971999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021494,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8920999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021494,"netValue":1.9077,"totalNetValue":1.9077,"netValue_forward":1.907699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.912499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.882799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021494,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.8538999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.8596999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021494,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8551999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8642999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8583999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8554999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8507999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021494,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8346999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8281999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8315999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8036999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021494,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8222999999999983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8266999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8255999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021494,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8380999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8285999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021494,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.804399999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021494,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8087999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021494,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8141999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021494,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7943999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7906999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7830999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7686999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8173999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8080999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8201999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.833899999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8592999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8392999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8520999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021494,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8436999999999981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8475999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8215999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021494,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8176999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8320999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021494,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021494,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8597999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021494,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8364999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.842099999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.821199999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8015999999999976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021494,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7960999999999976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8005999999999975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7750999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7633999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.803599999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021494,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8018999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7765999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.795599999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.803999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8345999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.806599999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021494,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.769499999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.781299999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7686999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7516999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021494,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7540999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7495999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7474999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7717999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7611999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021494,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7681999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7771999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.742599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.741099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021494,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.751699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021494,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.713299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7472999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021494,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7548999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021494,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7684999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021494,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021494,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7407999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.712999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7382999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7427999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021494,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6826999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.677099999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.659699999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.667699999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021494,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6547999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021494,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021494,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.622699999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6172999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021494,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6053999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021494,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021494,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021494,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021494,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6362999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6387999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021494,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.639099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.624399999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.597399999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021494,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.608599999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021494,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021494,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.586799999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021494,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5901999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021494,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021494,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5724999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5546999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5305999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5376999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021494,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.532299999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021494,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.534799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021494,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021494,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.554299999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.556199999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021494,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.546699999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.528399999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021494,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021494,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.524299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021494,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021494,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.507199999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021494,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.506199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.500499999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.500499999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021494,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.492899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021494,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021494,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021494,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021494,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021494,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021494,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021494,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021494,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021494,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021494,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5456000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021494,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5168999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5108999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021494,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021494,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021494,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021494,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021494,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.580999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.574899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.575099999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.554999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.549899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5468999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5493999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021494,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021494,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021494,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021494,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021494,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021494,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6131999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021494,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6093999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021494,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.578399999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.584899999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021494,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.547599999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021494,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.527899999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021494,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.529299999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021494,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.540199999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021494,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999975},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999977},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021494,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999976},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999976},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021494,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999978},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999973},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999974},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021494,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.653299999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999971},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999977},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.318099999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.268099999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.264399999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.252999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999979},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.254599999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.263099999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999979},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.285599999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021494,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.283299999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.290499999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021494,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286799999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.307399999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021494,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.290499999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021494,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999977},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.298599999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305499999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306099999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021494,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.301299999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.304599999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.317299999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.313199999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021494,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021494,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021494,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021494,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021494,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021494,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021494,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021494,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021494,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021494,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.334999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.328799999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.335299999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021494,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.342999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021494,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.371099999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.379199999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.371799999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021494,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.364199999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021494,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999978},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021494,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.353399999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021494,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.351699999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021494,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.349399999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021494,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.332199999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021494,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.334899999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021494,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.320199999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021494,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999978},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021494,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.334999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021494,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.341899999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021494,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.344399999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021494,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021494,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999977},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021494,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999977},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021494,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999979},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021494,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999977},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021494,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999977},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021494,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.344399999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021494,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352199999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021494,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.354399999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021494,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999978},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021494,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999978}]}