window.pageData = {"startDate":"2024-06-05T01:38:15.701Z","endDate":"2026-06-05T01:38:15.701Z","stock":{"_id":3000000021494,"name":"长盛沪深300指数证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"021494","tickerId":21494,"shortName":"长盛沪深300指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-17T16:00:00.000Z","fundCollectionId":4000050070000,"pinyin":"cshs300zszqtzjj(lof)","followedNum":0,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"陈亘斯","stockType":"fund_manager","stockCode":"db20696456","exchange":"fm","tickerId":30719190150}],"hotMetrics":{"fss":{"stockId":3000000021494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":420,"f_h_s_a":294,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.9396,"f_ins_h_s_r_c_hy":-0.9396,"f_ind_h_s_r_c_1y":0.8139000000000001,"f_ins_h_s_r_c_1y":-0.8139},"fpr":{"stockId":3000000021494,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.45578720345075485,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.2989269289729177,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.3876512892475004,"f_p_r_m6_ssc":5445,"f_p_r_m6_ssrp":0.4775900073475386,"f_cagr_p_r_fs_ssc":5940,"f_cagr_p_r_fs_ssrp":0.21552449907391816,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.5419148936170213},"fp":{"stockId":3000000021494,"type":"fp","f_p_r_d1":-0.003709625839462549,"f_cagr_p_r_fs":0.21386949341635897,"f_p_r_m1":0.030292102416155764,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.024691358024691357,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.7666666666666667,"f_p_r_m3":0.06298501116190125,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.5093457943925234,"f_p_r_m6":0.10577242065686288,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.12626262626262627,"f_p_r_fys":0.07875289929338236,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.4700854700854701,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y1":0.29998699947998},"ff":{"stockId":3000000021494,"type":"ff","f_m_f":1088387,"f_m_f_r":0.0075,"f_c_f":217677,"f_c_f_r":0.0015,"f_m_a_c_f":1306064,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-15T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009},"f_nlacan":{"stockId":3000000021494,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.9999,"f_nv_cr":-0.002394373222926127},"f_as":{"stockId":3000000021494,"type":"f_as","f_tas":1781047.2712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160807,"stockCode":"160807","stockType":"fund","areaCode":"cn","followedNum":39,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2010-06-27T16:00:00.000Z","setUpScale":898648000,"blackenedNum":1,"market":"a","tickerId":160807,"custody":"招商银行股份有限公司","name":"长盛沪深300指数证券投资基金（LOF）","shortName":"长盛沪深300指数（LOF）(160807)","fundSecondLevel":"company","lastUpdated":"2026-06-01T06:21:08.500Z","__csrcFundId":2972,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-08-03T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛沪深300指数（LOF）","pinyin":"cshs300zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexId":1000000000300,"lofFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160807,"stockId":300750,"holdings":16760,"marketCap":6732492,"netValueRatio":0.0445,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160807,"stockId":600519,"holdings":3589,"marketCap":5204050,"netValueRatio":0.0344,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160807,"stockId":601318,"holdings":69490,"marketCap":3945642,"netValueRatio":0.0261,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160807,"stockId":300308,"holdings":6600,"marketCap":3758106,"netValueRatio":0.0248,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160807,"stockId":333,"holdings":38688,"marketCap":2953828,"netValueRatio":0.0195,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160807,"stockId":300502,"holdings":6100,"marketCap":2701324,"netValueRatio":0.0178,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160807,"stockId":601166,"holdings":137230,"marketCap":2582668,"netValueRatio":0.0171,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160807,"stockId":601899,"holdings":78801,"marketCap":2578368,"netValueRatio":0.017,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160807,"stockId":300274,"holdings":12000,"marketCap":1809120,"netValueRatio":0.0119,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160807,"stockId":600887,"holdings":64310,"marketCap":1694568,"netValueRatio":0.0112,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e8fc6f1398d7984300462b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160807,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:50:55.700Z"},{"_id":"69e8fc6f1398d7984300462c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160807,"stockCode":"127089","stockName":"晶澳转债","holdings":289,"marketCap":36135,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:50:55.704Z"},{"_id":"69e8fc6f1398d7984300462d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160807,"stockCode":"127085","stockName":"韵达转债","holdings":80,"marketCap":9593,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:50:55.707Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021494,"date":"2026-06-03T16:00:00.000Z","nv":1.9999,"tnv":1.9999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021494,"nv":2.0047,"tnv":2.0047},{"stockId":3000000021494,"date":"2026-06-01T16:00:00.000Z","nv":1.9966,"tnv":1.9966},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021494,"nv":1.9716,"tnv":1.9716},{"stockId":3000000021494,"date":"2026-05-28T16:00:00.000Z","nv":1.993,"tnv":1.993},{"stockId":3000000021494,"date":"2026-05-27T16:00:00.000Z","nv":2.0082,"tnv":2.0082},{"stockId":3000000021494,"date":"2026-05-26T16:00:00.000Z","nv":1.9982,"tnv":1.9982},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021494,"nv":2.0153,"tnv":2.0153},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021494,"nv":2.0049,"tnv":2.0049},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021494,"nv":1.9743,"tnv":1.9743},{"stockId":3000000021494,"date":"2026-05-20T16:00:00.000Z","nv":1.9355,"tnv":1.9355},{"stockId":3000000021494,"date":"2026-05-19T16:00:00.000Z","nv":1.9703,"tnv":1.9703},{"stockId":3000000021494,"date":"2026-05-18T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000021494,"date":"2026-05-17T16:00:00.000Z","nv":1.9605,"tnv":1.9605},{"stockId":3000000021494,"date":"2026-05-14T16:00:00.000Z","nv":1.9675,"tnv":1.9675},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021494,"nv":1.9909,"tnv":1.9909},{"stockId":3000000021494,"date":"2026-05-12T16:00:00.000Z","nv":2.0243,"tnv":2.0243},{"stockId":3000000021494,"date":"2026-05-11T16:00:00.000Z","nv":1.9957,"tnv":1.9957},{"stockId":3000000021494,"date":"2026-05-10T16:00:00.000Z","nv":1.9985,"tnv":1.9985},{"stockId":3000000021494,"date":"2026-05-07T16:00:00.000Z","nv":1.9681,"tnv":1.9681},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021494,"nv":1.98,"tnv":1.98},{"stockId":3000000021494,"date":"2026-05-05T16:00:00.000Z","nv":1.971,"tnv":1.971},{"stockId":3000000021494,"date":"2026-04-29T16:00:00.000Z","nv":1.9411,"tnv":1.9411},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021494,"nv":1.9437,"tnv":1.9437},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021494,"nv":1.9235,"tnv":1.9235},{"stockId":3000000021494,"date":"2026-04-26T16:00:00.000Z","nv":1.9278,"tnv":1.9278},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021494,"nv":1.9278,"tnv":1.9278},{"stockId":3000000021494,"date":"2026-04-22T16:00:00.000Z","nv":1.9328,"tnv":1.9328},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021494,"nv":1.9401,"tnv":1.9401},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021494,"nv":1.9246,"tnv":1.9246},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021494,"nv":1.9185,"tnv":1.9185},{"stockId":3000000021494,"date":"2026-04-16T16:00:00.000Z","nv":1.9107,"tnv":1.9107},{"stockId":3000000021494,"date":"2026-04-15T16:00:00.000Z","nv":1.9105,"tnv":1.9105},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021494,"nv":1.8888,"tnv":1.8888},{"stockId":3000000021494,"date":"2026-04-13T16:00:00.000Z","nv":1.8955,"tnv":1.8955},{"stockId":3000000021494,"date":"2026-04-12T16:00:00.000Z","nv":1.8749,"tnv":1.8749},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021494,"nv":1.8723,"tnv":1.8723},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021494,"nv":1.8452,"tnv":1.8452},{"stockId":3000000021494,"date":"2026-04-07T16:00:00.000Z","nv":1.8573,"tnv":1.8573},{"stockId":3000000021494,"date":"2026-04-06T16:00:00.000Z","nv":1.7986,"tnv":1.7986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021494,"nv":1.7985,"tnv":1.7985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021494,"nv":1.8135,"tnv":1.8135},{"stockId":3000000021494,"date":"2026-03-31T16:00:00.000Z","nv":1.8314,"tnv":1.8314},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021494,"nv":1.8077,"tnv":1.8077},{"stockId":3000000021494,"date":"2026-03-29T16:00:00.000Z","nv":1.8199,"tnv":1.8199},{"stockId":3000000021494,"date":"2026-03-26T16:00:00.000Z","nv":1.8272,"tnv":1.8272},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021494,"nv":1.8184,"tnv":1.8184},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021494,"nv":1.8424,"tnv":1.8424},{"stockId":3000000021494,"date":"2026-03-23T16:00:00.000Z","nv":1.8171,"tnv":1.8171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021494,"nv":1.7924,"tnv":1.7924},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021494,"nv":1.8492,"tnv":1.8492},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021494,"nv":1.8553,"tnv":1.8553},{"stockId":3000000021494,"date":"2026-03-17T16:00:00.000Z","nv":1.8891,"tnv":1.8891},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021494,"nv":1.8787,"tnv":1.8787},{"stockId":3000000021494,"date":"2026-03-15T16:00:00.000Z","nv":1.8962,"tnv":1.8962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021494,"nv":1.8994,"tnv":1.8994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021494,"nv":1.9104,"tnv":1.9104},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021494,"nv":1.9176,"tnv":1.9176},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021494,"nv":1.9076,"tnv":1.9076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021494,"nv":1.8831,"tnv":1.8831},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021494,"nv":1.9068,"tnv":1.9068},{"stockId":3000000021494,"date":"2026-03-04T16:00:00.000Z","nv":1.8997,"tnv":1.8997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021494,"nv":1.8814,"tnv":1.8814},{"stockId":3000000021494,"date":"2026-03-02T16:00:00.000Z","nv":1.9017,"tnv":1.9017},{"stockId":3000000021494,"date":"2026-03-01T16:00:00.000Z","nv":1.9272,"tnv":1.9272},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021494,"nv":1.9155,"tnv":1.9155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021494,"nv":1.9181,"tnv":1.9181},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021494,"nv":1.9201,"tnv":1.9201},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021494,"nv":1.9097,"tnv":1.9097},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021494,"nv":1.8847,"tnv":1.8847},{"stockId":3000000021494,"date":"2026-02-11T16:00:00.000Z","nv":1.9168,"tnv":1.9168},{"stockId":3000000021494,"date":"2026-02-10T16:00:00.000Z","nv":1.9071,"tnv":1.9071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021494,"nv":1.907,"tnv":1.907},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021494,"nv":1.8997,"tnv":1.8997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021494,"nv":1.874,"tnv":1.874},{"stockId":3000000021494,"date":"2026-02-04T16:00:00.000Z","nv":1.8808,"tnv":1.8808},{"stockId":3000000021494,"date":"2026-02-03T16:00:00.000Z","nv":1.8941,"tnv":1.8941},{"stockId":3000000021494,"date":"2026-02-02T16:00:00.000Z","nv":1.8743,"tnv":1.8743},{"stockId":3000000021494,"date":"2026-02-01T16:00:00.000Z","nv":1.845,"tnv":1.845},{"stockId":3000000021494,"date":"2026-01-29T16:00:00.000Z","nv":1.8953,"tnv":1.8953},{"stockId":3000000021494,"date":"2026-01-28T16:00:00.000Z","nv":1.9155,"tnv":1.9155},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021494,"nv":1.9072,"tnv":1.9072},{"stockId":3000000021494,"date":"2026-01-26T16:00:00.000Z","nv":1.8977,"tnv":1.8977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021494,"nv":1.8976,"tnv":1.8976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021494,"nv":1.8982,"tnv":1.8982},{"stockId":3000000021494,"date":"2026-01-21T16:00:00.000Z","nv":1.8984,"tnv":1.8984},{"stockId":3000000021494,"date":"2026-01-20T16:00:00.000Z","nv":1.8961,"tnv":1.8961},{"stockId":3000000021494,"date":"2026-01-19T16:00:00.000Z","nv":1.8918,"tnv":1.8918},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021494,"nv":1.8948,"tnv":1.8948},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021494,"nv":1.8902,"tnv":1.8902},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021494,"nv":1.8971,"tnv":1.8971},{"stockId":3000000021494,"date":"2026-01-13T16:00:00.000Z","nv":1.8915,"tnv":1.8915},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021494,"nv":1.8988,"tnv":1.8988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021494,"nv":1.9036,"tnv":1.9036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021494,"nv":1.8972,"tnv":1.8972},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021494,"nv":1.8921,"tnv":1.8921},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021494,"nv":1.9077,"tnv":1.9077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021494,"nv":1.9125,"tnv":1.9125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021494,"nv":1.8828,"tnv":1.8828},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021494,"nv":1.8539,"tnv":1.8539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021494,"nv":1.8597,"tnv":1.8597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021494,"nv":1.8552,"tnv":1.8552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021494,"nv":1.8643,"tnv":1.8643},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021494,"nv":1.8584,"tnv":1.8584},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021494,"nv":1.8555,"tnv":1.8555},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021494,"nv":1.8508,"tnv":1.8508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021494,"nv":1.846,"tnv":1.846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021494,"nv":1.8347,"tnv":1.8347},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021494,"nv":1.8282,"tnv":1.8282},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021494,"nv":1.8316,"tnv":1.8316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021494,"nv":1.8037,"tnv":1.8037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021494,"nv":1.8223,"tnv":1.8223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021494,"nv":1.8284,"tnv":1.8284},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021494,"nv":1.817,"tnv":1.817},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021494,"nv":1.8267,"tnv":1.8267},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021494,"nv":1.8256,"tnv":1.8256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021494,"nv":1.8381,"tnv":1.8381},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021494,"nv":1.8286,"tnv":1.8286},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021494,"nv":1.8086,"tnv":1.8086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021494,"nv":1.8044,"tnv":1.8044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021494,"nv":1.8088,"tnv":1.8088},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021494,"nv":1.8142,"tnv":1.8142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021494,"nv":1.7944,"tnv":1.7944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021494,"nv":1.7908,"tnv":1.7908},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021494,"nv":1.7907,"tnv":1.7907},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021494,"nv":1.7831,"tnv":1.7831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021494,"nv":1.7687,"tnv":1.7687},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021494,"nv":1.7705,"tnv":1.7705},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021494,"nv":1.81,"tnv":1.81},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021494,"nv":1.8174,"tnv":1.8174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021494,"nv":1.8081,"tnv":1.8081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021494,"nv":1.8202,"tnv":1.8202},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021494,"nv":1.8339,"tnv":1.8339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021494,"nv":1.8593,"tnv":1.8593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021494,"nv":1.8393,"tnv":1.8393},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021494,"nv":1.8384,"tnv":1.8384},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021494,"nv":1.8521,"tnv":1.8521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021494,"nv":1.8437,"tnv":1.8437},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021494,"nv":1.8476,"tnv":1.8476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021494,"nv":1.8216,"tnv":1.8216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021494,"nv":1.8177,"tnv":1.8177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021494,"nv":1.8321,"tnv":1.8321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021494,"nv":1.826,"tnv":1.826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021494,"nv":1.8488,"tnv":1.8488},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021494,"nv":1.8598,"tnv":1.8598},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021494,"nv":1.8365,"tnv":1.8365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021494,"nv":1.8421,"tnv":1.8421},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021494,"nv":1.8212,"tnv":1.8212},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021494,"nv":1.8016,"tnv":1.8016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021494,"nv":1.7961,"tnv":1.7961},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021494,"nv":1.8006,"tnv":1.8006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021494,"nv":1.7751,"tnv":1.7751},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021494,"nv":1.7634,"tnv":1.7634},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021494,"nv":1.8036,"tnv":1.8036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021494,"nv":1.8019,"tnv":1.8019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021494,"nv":1.7766,"tnv":1.7766},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021494,"nv":1.7956,"tnv":1.7956},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021494,"nv":1.804,"tnv":1.804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021494,"nv":1.8346,"tnv":1.8346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021494,"nv":1.8066,"tnv":1.8066},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021494,"nv":1.796,"tnv":1.796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021494,"nv":1.7695,"tnv":1.7695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021494,"nv":1.7813,"tnv":1.7813},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021494,"nv":1.7687,"tnv":1.7687},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021494,"nv":1.7517,"tnv":1.7517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021494,"nv":1.7541,"tnv":1.7541},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021494,"nv":1.7496,"tnv":1.7496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021494,"nv":1.7475,"tnv":1.7475},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021494,"nv":1.7718,"tnv":1.7718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021494,"nv":1.7612,"tnv":1.7612},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021494,"nv":1.7676,"tnv":1.7676},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021494,"nv":1.7682,"tnv":1.7682},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021494,"nv":1.7772,"tnv":1.7772},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021494,"nv":1.7426,"tnv":1.7426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021494,"nv":1.7411,"tnv":1.7411},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021494,"nv":1.7517,"tnv":1.7517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021494,"nv":1.7495,"tnv":1.7495},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021494,"nv":1.7133,"tnv":1.7133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021494,"nv":1.7473,"tnv":1.7473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021494,"nv":1.7549,"tnv":1.7549},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021494,"nv":1.7685,"tnv":1.7685},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021494,"nv":1.755,"tnv":1.755},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021494,"nv":1.7408,"tnv":1.7408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021494,"nv":1.713,"tnv":1.713},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021494,"nv":1.7383,"tnv":1.7383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021494,"nv":1.7428,"tnv":1.7428},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021494,"nv":1.7108,"tnv":1.7108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021494,"nv":1.6827,"tnv":1.6827},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021494,"nv":1.6771,"tnv":1.6771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021494,"nv":1.6597,"tnv":1.6597},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021494,"nv":1.6677,"tnv":1.6677},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021494,"nv":1.6548,"tnv":1.6548},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021494,"nv":1.643,"tnv":1.643},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021494,"nv":1.6461,"tnv":1.6461},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021494,"nv":1.6329,"tnv":1.6329},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021494,"nv":1.6258,"tnv":1.6258},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021494,"nv":1.6213,"tnv":1.6213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021494,"nv":1.6227,"tnv":1.6227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021494,"nv":1.623,"tnv":1.623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021494,"nv":1.6173,"tnv":1.6173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021494,"nv":1.6054,"tnv":1.6054},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021494,"nv":1.6003,"tnv":1.6003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021494,"nv":1.6049,"tnv":1.6049},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021494,"nv":1.6379,"tnv":1.6379},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021494,"nv":1.6353,"tnv":1.6353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021494,"nv":1.6362,"tnv":1.6362},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021494,"nv":1.6363,"tnv":1.6363},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021494,"nv":1.6481,"tnv":1.6481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021494,"nv":1.6388,"tnv":1.6388},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021494,"nv":1.6391,"tnv":1.6391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021494,"nv":1.6244,"tnv":1.6244},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021494,"nv":1.611,"tnv":1.611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021494,"nv":1.6019,"tnv":1.6019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021494,"nv":1.5974,"tnv":1.5974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021494,"nv":1.6028,"tnv":1.6028},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021494,"nv":1.6086,"tnv":1.6086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021494,"nv":1.6063,"tnv":1.6063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021494,"nv":1.604,"tnv":1.604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021494,"nv":1.5939,"tnv":1.5939},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021494,"nv":1.5945,"tnv":1.5945},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021494,"nv":1.5868,"tnv":1.5868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021494,"nv":1.5902,"tnv":1.5902},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021494,"nv":1.5825,"tnv":1.5825},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021494,"nv":1.5751,"tnv":1.5751},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021494,"nv":1.5701,"tnv":1.5701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021494,"nv":1.5647,"tnv":1.5647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021494,"nv":1.5622,"tnv":1.5622},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021494,"nv":1.5695,"tnv":1.5695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021494,"nv":1.5725,"tnv":1.5725},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021494,"nv":1.5547,"tnv":1.5547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021494,"nv":1.5392,"tnv":1.5392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021494,"nv":1.5351,"tnv":1.5351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021494,"nv":1.5306,"tnv":1.5306},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021494,"nv":1.5425,"tnv":1.5425},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021494,"nv":1.5425,"tnv":1.5425},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021494,"nv":1.5438,"tnv":1.5438},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021494,"nv":1.5413,"tnv":1.5413},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021494,"nv":1.5514,"tnv":1.5514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021494,"nv":1.5505,"tnv":1.5505},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021494,"nv":1.5377,"tnv":1.5377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021494,"nv":1.5454,"tnv":1.5454},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021494,"nv":1.541,"tnv":1.541},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021494,"nv":1.5418,"tnv":1.5418},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021494,"nv":1.5384,"tnv":1.5384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021494,"nv":1.5323,"tnv":1.5323},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021494,"nv":1.5277,"tnv":1.5277},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021494,"nv":1.5348,"tnv":1.5348},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021494,"nv":1.5259,"tnv":1.5259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021494,"nv":1.5272,"tnv":1.5272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021494,"nv":1.5345,"tnv":1.5345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021494,"nv":1.5422,"tnv":1.5422},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021494,"nv":1.5543,"tnv":1.5543},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021494,"nv":1.5562,"tnv":1.5562},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021494,"nv":1.549,"tnv":1.549},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021494,"nv":1.5409,"tnv":1.5409},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021494,"nv":1.5444,"tnv":1.5444},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021494,"nv":1.5505,"tnv":1.5505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021494,"nv":1.5643,"tnv":1.5643},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021494,"nv":1.5467,"tnv":1.5467},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021494,"nv":1.5452,"tnv":1.5452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021494,"nv":1.5284,"tnv":1.5284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021494,"nv":1.5314,"tnv":1.5314},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021494,"nv":1.5243,"tnv":1.5243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021494,"nv":1.5162,"tnv":1.5162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021494,"nv":1.5025,"tnv":1.5025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021494,"nv":1.5031,"tnv":1.5031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021494,"nv":1.5051,"tnv":1.5051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021494,"nv":1.5077,"tnv":1.5077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021494,"nv":1.506,"tnv":1.506},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021494,"nv":1.5072,"tnv":1.5072},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021494,"nv":1.5062,"tnv":1.5062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021494,"nv":1.5056,"tnv":1.5056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021494,"nv":1.5005,"tnv":1.5005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021494,"nv":1.5005,"tnv":1.5005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021494,"nv":1.5002,"tnv":1.5002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021494,"nv":1.4962,"tnv":1.4962},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021494,"nv":1.4959,"tnv":1.4959},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021494,"nv":1.4929,"tnv":1.4929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021494,"nv":1.487,"tnv":1.487},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021494,"nv":1.4691,"tnv":1.4691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021494,"nv":1.4549,"tnv":1.4549},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021494,"nv":1.432,"tnv":1.432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021494,"nv":1.5348,"tnv":1.5348},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021494,"nv":1.5432,"tnv":1.5432},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021494,"nv":1.544,"tnv":1.544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021494,"nv":1.5433,"tnv":1.5433},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021494,"nv":1.5545,"tnv":1.5545},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021494,"nv":1.5611,"tnv":1.5611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021494,"nv":1.5561,"tnv":1.5561},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021494,"nv":1.5587,"tnv":1.5587},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021494,"nv":1.5591,"tnv":1.5591},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021494,"nv":1.5523,"tnv":1.5523},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021494,"nv":1.5745,"tnv":1.5745},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021494,"nv":1.5871,"tnv":1.5871},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021494,"nv":1.5867,"tnv":1.5867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021494,"nv":1.5823,"tnv":1.5823},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021494,"nv":1.5857,"tnv":1.5857},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021494,"nv":1.5509,"tnv":1.5509},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021494,"nv":1.5573,"tnv":1.5573},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021494,"nv":1.5627,"tnv":1.5627},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021494,"nv":1.5577,"tnv":1.5577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021494,"nv":1.5635,"tnv":1.5635},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021494,"nv":1.5689,"tnv":1.5689},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021494,"nv":1.5487,"tnv":1.5487},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021494,"nv":1.5436,"tnv":1.5436},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021494,"nv":1.5445,"tnv":1.5445},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021494,"nv":1.5437,"tnv":1.5437},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021494,"nv":1.5729,"tnv":1.5729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021494,"nv":1.5702,"tnv":1.5702},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021494,"nv":1.5576,"tnv":1.5576},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021494,"nv":1.5743,"tnv":1.5743},{"stockId":3000000021494,"date":"2025-02-20T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000021494,"date":"2025-02-19T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000021494,"date":"2025-02-18T16:00:00.000Z","nv":1.5625,"tnv":1.5625},{"stockId":3000000021494,"date":"2025-02-17T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000021494,"date":"2025-02-16T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000021494,"date":"2025-02-13T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000021494,"date":"2025-02-12T16:00:00.000Z","nv":1.5494,"tnv":1.5494},{"stockId":3000000021494,"date":"2025-02-11T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000021494,"date":"2025-02-10T16:00:00.000Z","nv":1.5412,"tnv":1.5412},{"stockId":3000000021494,"date":"2025-02-09T16:00:00.000Z","nv":1.5483,"tnv":1.5483},{"stockId":3000000021494,"date":"2025-02-06T16:00:00.000Z","nv":1.5456,"tnv":1.5456},{"stockId":3000000021494,"date":"2025-02-05T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000021494,"date":"2025-02-04T16:00:00.000Z","nv":1.5089,"tnv":1.5089},{"stockId":3000000021494,"date":"2025-01-26T16:00:00.000Z","nv":1.5152,"tnv":1.5152},{"stockId":3000000021494,"date":"2025-01-23T16:00:00.000Z","nv":1.5199,"tnv":1.5199},{"stockId":3000000021494,"date":"2025-01-22T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000021494,"date":"2025-01-21T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"stockId":3000000021494,"date":"2025-01-20T16:00:00.000Z","nv":1.5169,"tnv":1.5169},{"stockId":3000000021494,"date":"2025-01-19T16:00:00.000Z","nv":1.5163,"tnv":1.5163},{"stockId":3000000021494,"date":"2025-01-16T16:00:00.000Z","nv":1.5109,"tnv":1.5109},{"stockId":3000000021494,"date":"2025-01-15T16:00:00.000Z","nv":1.5062,"tnv":1.5062},{"stockId":3000000021494,"date":"2025-01-14T16:00:00.000Z","nv":1.5057,"tnv":1.5057},{"stockId":3000000021494,"date":"2025-01-13T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000021494,"date":"2025-01-12T16:00:00.000Z","nv":1.4772,"tnv":1.4772},{"stockId":3000000021494,"date":"2025-01-09T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000021494,"date":"2025-01-08T16:00:00.000Z","nv":1.4972,"tnv":1.4972},{"stockId":3000000021494,"date":"2025-01-07T16:00:00.000Z","nv":1.5008,"tnv":1.5008},{"stockId":3000000021494,"date":"2025-01-06T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"stockId":3000000021494,"date":"2025-01-05T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"stockId":3000000021494,"date":"2025-01-02T16:00:00.000Z","nv":1.4956,"tnv":1.4956},{"stockId":3000000021494,"date":"2025-01-01T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"stockId":3000000021494,"date":"2024-12-30T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"stockId":3000000021494,"date":"2024-12-29T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000021494,"date":"2024-12-26T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000021494,"date":"2024-12-25T16:00:00.000Z","nv":1.5749,"tnv":1.5749},{"stockId":3000000021494,"date":"2024-12-24T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"stockId":3000000021494,"date":"2024-12-23T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000021494,"date":"2024-12-22T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"stockId":3000000021494,"date":"2024-12-19T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000021494,"date":"2024-12-18T16:00:00.000Z","nv":1.5596,"tnv":1.5596},{"stockId":3000000021494,"date":"2024-12-17T16:00:00.000Z","nv":1.5576,"tnv":1.5576},{"stockId":3000000021494,"date":"2024-12-16T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"stockId":3000000021494,"date":"2024-12-15T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"stockId":3000000021494,"date":"2024-12-12T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000021494,"date":"2024-12-11T16:00:00.000Z","nv":1.5912,"tnv":1.5912},{"stockId":3000000021494,"date":"2024-12-10T16:00:00.000Z","nv":1.5746,"tnv":1.5746},{"stockId":3000000021494,"date":"2024-12-09T16:00:00.000Z","nv":1.5759,"tnv":1.5759},{"stockId":3000000021494,"date":"2024-12-08T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000021494,"date":"2024-12-05T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000021494,"date":"2024-12-04T16:00:00.000Z","nv":1.5494,"tnv":1.5494},{"stockId":3000000021494,"date":"2024-12-03T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"stockId":3000000021494,"date":"2024-12-02T16:00:00.000Z","nv":1.5586,"tnv":1.5586},{"stockId":3000000021494,"date":"2024-12-01T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000021494,"date":"2024-11-28T16:00:00.000Z","nv":1.5462,"tnv":1.5462},{"stockId":3000000021494,"date":"2024-11-27T16:00:00.000Z","nv":1.5264,"tnv":1.5264},{"stockId":3000000021494,"date":"2024-11-26T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"stockId":3000000021494,"date":"2024-11-25T16:00:00.000Z","nv":1.5136,"tnv":1.5136},{"stockId":3000000021494,"date":"2024-11-24T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000021494,"date":"2024-11-21T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"stockId":3000000021494,"date":"2024-11-20T16:00:00.000Z","nv":1.5688,"tnv":1.5688},{"stockId":3000000021494,"date":"2024-11-19T16:00:00.000Z","nv":1.5675,"tnv":1.5675},{"stockId":3000000021494,"date":"2024-11-18T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000021494,"date":"2024-11-17T16:00:00.000Z","nv":1.551,"tnv":1.551},{"stockId":3000000021494,"date":"2024-11-14T16:00:00.000Z","nv":1.5589,"tnv":1.5589},{"stockId":3000000021494,"date":"2024-11-13T16:00:00.000Z","nv":1.5854,"tnv":1.5854},{"stockId":3000000021494,"date":"2024-11-12T16:00:00.000Z","nv":1.6132,"tnv":1.6132},{"stockId":3000000021494,"date":"2024-11-11T16:00:00.000Z","nv":1.6042,"tnv":1.6042},{"stockId":3000000021494,"date":"2024-11-10T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"stockId":3000000021494,"date":"2024-11-07T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"stockId":3000000021494,"date":"2024-11-06T16:00:00.000Z","nv":1.6236,"tnv":1.6236},{"stockId":3000000021494,"date":"2024-11-05T16:00:00.000Z","nv":1.5784,"tnv":1.5784},{"stockId":3000000021494,"date":"2024-11-04T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000021494,"date":"2024-11-03T16:00:00.000Z","nv":1.5476,"tnv":1.5476},{"stockId":3000000021494,"date":"2024-10-31T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"stockId":3000000021494,"date":"2024-10-30T16:00:00.000Z","nv":1.5293,"tnv":1.5293},{"stockId":3000000021494,"date":"2024-10-29T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000021494,"date":"2024-10-28T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"stockId":3000000021494,"date":"2024-10-27T16:00:00.000Z","nv":1.5527,"tnv":1.5527},{"stockId":3000000021494,"date":"2024-10-24T16:00:00.000Z","nv":1.5493,"tnv":1.5493},{"stockId":3000000021494,"date":"2024-10-23T16:00:00.000Z","nv":1.5379,"tnv":1.5379},{"stockId":3000000021494,"date":"2024-10-22T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"stockId":3000000021494,"date":"2024-10-21T16:00:00.000Z","nv":1.5478,"tnv":1.5478},{"stockId":3000000021494,"date":"2024-10-20T16:00:00.000Z","nv":1.5398,"tnv":1.5398},{"stockId":3000000021494,"date":"2024-10-17T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"stockId":3000000021494,"date":"2024-10-16T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"stockId":3000000021494,"date":"2024-10-15T16:00:00.000Z","nv":1.4978,"tnv":1.4978},{"stockId":3000000021494,"date":"2024-10-14T16:00:00.000Z","nv":1.5042,"tnv":1.5042},{"stockId":3000000021494,"date":"2024-10-13T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000021494,"date":"2024-10-10T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"stockId":3000000021494,"date":"2024-10-09T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000021494,"date":"2024-10-08T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"stockId":3000000021494,"date":"2024-10-07T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"stockId":3000000021494,"date":"2024-09-29T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000021494,"date":"2024-09-26T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"stockId":3000000021494,"date":"2024-09-25T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000021494,"date":"2024-09-24T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000021494,"date":"2024-09-23T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000021494,"date":"2024-09-22T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000021494,"date":"2024-09-19T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000021494,"date":"2024-09-18T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000021494,"date":"2024-09-17T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000021494,"date":"2024-09-12T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000021494,"date":"2024-09-11T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000021494,"date":"2024-09-10T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000021494,"date":"2024-09-09T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000021494,"date":"2024-09-08T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000021494,"date":"2024-09-05T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000021494,"date":"2024-09-04T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000021494,"date":"2024-09-03T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000021494,"date":"2024-09-02T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000021494,"date":"2024-09-01T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000021494,"date":"2024-08-29T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000021494,"date":"2024-08-28T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000021494,"date":"2024-08-27T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000021494,"date":"2024-08-26T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000021494,"date":"2024-08-25T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000021494,"date":"2024-08-22T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000021494,"date":"2024-08-21T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000021494,"date":"2024-08-20T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000021494,"date":"2024-08-19T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000021494,"date":"2024-08-18T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000021494,"date":"2024-08-15T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000021494,"date":"2024-08-14T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000021494,"date":"2024-08-13T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000021494,"date":"2024-08-12T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000021494,"date":"2024-08-11T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000021494,"date":"2024-08-08T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000021494,"date":"2024-08-07T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000021494,"date":"2024-08-06T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000021494,"date":"2024-08-05T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000021494,"date":"2024-08-04T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000021494,"date":"2024-08-01T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000021494,"date":"2024-07-31T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000021494,"date":"2024-07-30T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000021494,"date":"2024-07-29T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000021494,"date":"2024-07-28T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000021494,"date":"2024-07-25T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000021494,"date":"2024-07-24T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000021494,"date":"2024-07-23T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000021494,"date":"2024-07-22T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000021494,"date":"2024-07-21T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000021494,"date":"2024-07-18T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000021494,"date":"2024-07-17T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000021494,"date":"2024-07-16T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000021494,"date":"2024-07-15T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"stockId":3000000021494,"date":"2024-07-14T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000021494,"date":"2024-07-11T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000021494,"date":"2024-07-10T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"stockId":3000000021494,"date":"2024-07-09T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000021494,"date":"2024-07-08T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000021494,"date":"2024-07-07T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000021494,"date":"2024-07-04T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000021494,"date":"2024-07-03T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000021494,"date":"2024-07-02T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000021494,"date":"2024-07-01T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000021494,"date":"2024-06-30T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000021494,"date":"2024-06-27T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000021494,"date":"2024-06-26T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000021494,"date":"2024-06-25T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000021494,"date":"2024-06-24T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000021494,"date":"2024-06-23T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000021494,"date":"2024-06-20T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000021494,"date":"2024-06-19T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000021494,"date":"2024-06-18T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000021494,"date":"2024-06-17T16:00:00.000Z","nv":1.3672,"tnv":1.3672}],"influencesList":[]}