window.pageData = {"fund":{"_id":3000000021488,"name":"长盛养老健康产业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021488","tickerId":21488,"shortName":"长盛养老健康混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-29T16:00:00.000Z","pinyin":"csyljkcylhpzhhxzqtzjj","fundCollectionId":4000050070000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"郝征","stockType":"fund_manager","stockCode":"db20874730","exchange":"fm","tickerId":826220810}],"hotMetrics":{"fss":{"stockId":3000000021488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8073999999999999,"f_ind_h_s_r":0.19260000000000002,"f_h_a":413,"f_h_s_a":304,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.18450000000000003,"f_ins_h_s_r_c_hy":-0.1845000000000001,"f_ind_h_s_r_c_1y":0.16670000000000001,"f_ins_h_s_r_c_1y":-0.16670000000000007},"fpr":{"stockId":3000000021488,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7522015382900457,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.3967963878735756,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.4987988643808692,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8038379530916845,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.7289780077619664,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.913172585817793,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.8123798539023452},"fp":{"stockId":3000000021488,"type":"fp","f_p_r_d1":0.006627393225331346,"f_cagr_p_r_fs":0.018014679162462466,"f_p_r_m1":0.020334928229664984,"f_p_r_m3":0.05837234222548071,"f_p_r_m6":-0.04716933231784737,"f_p_r_fys":-0.023265497319523543,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y1":-0.04250216847798449,"f_p_r_y2":0.0928891736066606,"f_i_d":"2024-05-29T16:00:00.000Z"},"ff":{"stockId":3000000021488,"type":"ff","f_m_f":709704,"f_m_f_r":0.012,"f_c_f":118284,"f_c_f_r":0.002,"f_m_a_c_f":827988,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021488,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.8766,"f_nv_cr":0.033256249311749864},"f_as":{"stockId":3000000021488,"type":"f_as","f_tas":2424121.906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000684,"stockCode":"000684","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-11-02T16:00:00.000Z","setUpScale":1077090000,"market":"a","tickerId":684,"custody":"中国银行股份有限公司","name":"长盛养老健康产业灵活配置混合型证券投资基金","shortName":"长盛养老健康混合(000684)","fundSecondLevel":"hybrid","__csrcFundId":3715,"fundStatus":"normal","lastUpdated":"2026-04-30T17:36:17.038Z","masterFundFlag":1,"inceptionDate":"2014-11-24T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛养老健康混合","pinyin":"csyljkcylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000684,"stockId":688235,"holdings":27150,"marketCap":6341968,"netValueRatio":0.0625,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000684,"stockId":688331,"holdings":40493,"marketCap":5214283,"netValueRatio":0.0514,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000684,"stockId":2294,"holdings":80600,"marketCap":4941586,"netValueRatio":0.0487,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000684,"stockId":600276,"holdings":88600,"marketCap":4892492,"netValueRatio":0.0482,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000684,"stockId":688192,"holdings":85835,"marketCap":4651398,"netValueRatio":0.0459,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000684,"stockId":688506,"holdings":16123,"marketCap":4482194,"netValueRatio":0.0442,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000684,"stockId":688513,"holdings":66770,"marketCap":4299320,"netValueRatio":0.0424,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000684,"stockId":688382,"holdings":205613,"marketCap":3910759,"netValueRatio":0.0386,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000684,"stockId":688796,"holdings":41162,"marketCap":3828889,"netValueRatio":0.0377,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000684,"stockId":2422,"holdings":109500,"marketCap":3798555,"netValueRatio":0.0374,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}}]},"shareHoldersStructureList":[{"_id":"69c775f569b11a867414d44f","date":"2025-12-30T16:00:00.000Z","stockId":3000000000684,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":11412,"h_s_a":4923,"ins_h_s":16580822,"ins_h_s_r":0.29510000000000003,"ind_h_s":39605934,"ind_h_s_r":0.7049,"lastUpdated":"2026-03-28T06:32:21.291Z"},{"_id":"69aec22ed4369c9c836da5b5","date":"2025-06-29T16:00:00.000Z","stockId":3000000000684,"h_a":13542,"h_s_a":4735,"ins_h_s":16621197,"ins_h_s_r":0.25920000000000004,"ind_h_s":47503843,"ind_h_s_r":0.7408,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:54.033Z"},{"_id":"69aec22ed4369c9c836da5b4","date":"2024-12-30T16:00:00.000Z","stockId":3000000000684,"h_a":14741,"h_s_a":4334,"ins_h_s":11501119,"ins_h_s_r":0.18,"ind_h_s":52390868,"ind_h_s_r":0.82,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:54.027Z"},{"_id":"69aec22ed4369c9c836da5b3","date":"2024-06-29T16:00:00.000Z","stockId":3000000000684,"h_a":16706,"h_s_a":4237,"ins_h_s":11528042,"ins_h_s_r":0.1629,"ind_h_s":59256441,"ind_h_s_r":0.8371,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:54.022Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8766},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021488,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021488,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021488,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7757000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021488,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7201999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021488,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021488,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7235},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021488,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7156},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021488,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021488,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021488,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021488,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021488,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021488,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021488,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021488,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021488,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021488,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7941000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021488,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8158000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021488,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8392000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021488,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8321000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021488,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8198999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021488,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7942},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021488,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021488,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.7983},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021488,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8087},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021488,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.8708},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021488,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8771000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021488,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8872},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021488,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8559000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021488,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8883},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021488,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8738},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021488,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8674000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021488,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8618},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021488,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.8799},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8707000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8635000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021488,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8639000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021488,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021488,"netValue":1.8737,"totalNetValue":1.8737,"netValue_forward":1.8737000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021488,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8962000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021488,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9035000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021488,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9383000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021488,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9424000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021488,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9050000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021488,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.8947000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021488,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.9042000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021488,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9019000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021488,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9369000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021488,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.9165000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021488,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9356000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021488,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9621000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021488,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9463000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021488,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8418000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021488,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8578000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.8567,"totalNetValue":1.8567,"netValue_forward":1.8567000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7664000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7731000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021488,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7239000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021488,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7888000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021488,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021488,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8456000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021488,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8411000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021488,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.8364000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021488,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021488,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021488,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8555000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021488,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.868500000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021488,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.830200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021488,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8428000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021488,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.806100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021488,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.799500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021488,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021488,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.862700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.8954,"totalNetValue":1.8954,"netValue_forward":1.8954000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.8874000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.9165000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9064000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021488,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9102000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021488,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9322000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021488,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9479000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021488,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.9504000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021488,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9487000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021488,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9383000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021488,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9422},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021488,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.9409000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021488,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9171000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021488,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8948000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021488,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021488,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9595000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021488,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9536000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.9766,"totalNetValue":1.9766,"netValue_forward":1.9766},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021488,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021488,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0284},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021488,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.0114000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021488,"netValue":2.0371,"totalNetValue":2.0371,"netValue_forward":2.0371000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021488,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.0406},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021488,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0673},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021488,"netValue":2.0899,"totalNetValue":2.0899,"netValue_forward":2.0899000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021488,"netValue":2.1033,"totalNetValue":2.1033,"netValue_forward":2.103300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021488,"netValue":2.1229,"totalNetValue":2.1229,"netValue_forward":2.122900000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021488,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1361000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021488,"netValue":2.1002,"totalNetValue":2.1002,"netValue_forward":2.100200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021488,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021488,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0755000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021488,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0688000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021488,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.025500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021488,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0160000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021488,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.921300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021488,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9285000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021488,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9495000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9763000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.981300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9695000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021488,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9586000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021488,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9639000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021488,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.9653000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021488,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021488,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9551000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021488,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9254000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021488,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9462999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021488,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0002999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021488,"netValue":1.9844,"totalNetValue":1.9844,"netValue_forward":1.9844000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021488,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.9846},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021488,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9741},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021488,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.9865000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021488,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.9797000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021488,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.9762000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021488,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021488,"netValue":1.9597,"totalNetValue":1.9597,"netValue_forward":1.9597000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021488,"netValue":1.9979,"totalNetValue":1.9979,"netValue_forward":1.9979000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021488,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021488,"netValue":2.0049,"totalNetValue":2.0049,"netValue_forward":2.004900000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021488,"netValue":2.0162,"totalNetValue":2.0162,"netValue_forward":2.0162000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.9935,"totalNetValue":1.9935,"netValue_forward":1.9935000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.9812,"totalNetValue":1.9812,"netValue_forward":1.9812000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021488,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021488,"netValue":2.0016,"totalNetValue":2.0016,"netValue_forward":2.001600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021488,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.002800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021488,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0278000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021488,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.049000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021488,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.0979000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021488,"netValue":2.1163,"totalNetValue":2.1163,"netValue_forward":2.116300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021488,"netValue":2.0661,"totalNetValue":2.0661,"netValue_forward":2.0661000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021488,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021488,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.061000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021488,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.022800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021488,"netValue":2.0534,"totalNetValue":2.0534,"netValue_forward":2.053400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021488,"netValue":2.0556,"totalNetValue":2.0556,"netValue_forward":2.055600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021488,"netValue":2.0712,"totalNetValue":2.0712,"netValue_forward":2.071200000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021488,"netValue":2.1344,"totalNetValue":2.1344,"netValue_forward":2.1344000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021488,"netValue":2.1435,"totalNetValue":2.1435,"netValue_forward":2.143500000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021488,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.049700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021488,"netValue":2.0828,"totalNetValue":2.0828,"netValue_forward":2.0828000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021488,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.0842000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021488,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.106900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021488,"netValue":2.1119,"totalNetValue":2.1119,"netValue_forward":2.1119000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021488,"netValue":2.1073,"totalNetValue":2.1073,"netValue_forward":2.1073000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021488,"netValue":2.1399,"totalNetValue":2.1399,"netValue_forward":2.1399000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021488,"netValue":2.1621,"totalNetValue":2.1621,"netValue_forward":2.162100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021488,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021488,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021488,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1630000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021488,"netValue":2.1453,"totalNetValue":2.1453,"netValue_forward":2.145300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021488,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021488,"netValue":2.1518,"totalNetValue":2.1518,"netValue_forward":2.151800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021488,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.195300000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021488,"netValue":2.2451,"totalNetValue":2.2451,"netValue_forward":2.2451000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021488,"netValue":2.2601,"totalNetValue":2.2601,"netValue_forward":2.260100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021488,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.223100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021488,"netValue":2.2339,"totalNetValue":2.2339,"netValue_forward":2.2339000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021488,"netValue":2.2844,"totalNetValue":2.2844,"netValue_forward":2.2844000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021488,"netValue":2.2682,"totalNetValue":2.2682,"netValue_forward":2.2682000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021488,"netValue":2.2104,"totalNetValue":2.2104,"netValue_forward":2.2104000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021488,"netValue":2.2411,"totalNetValue":2.2411,"netValue_forward":2.2411000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021488,"netValue":2.2256,"totalNetValue":2.2256,"netValue_forward":2.225600000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021488,"netValue":2.2559,"totalNetValue":2.2559,"netValue_forward":2.255900000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021488,"netValue":2.2628,"totalNetValue":2.2628,"netValue_forward":2.2628000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021488,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2719000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021488,"netValue":2.2776,"totalNetValue":2.2776,"netValue_forward":2.277600000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021488,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021488,"netValue":2.2688,"totalNetValue":2.2688,"netValue_forward":2.2688000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021488,"netValue":2.2745,"totalNetValue":2.2745,"netValue_forward":2.2745000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021488,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2719000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021488,"netValue":2.3355,"totalNetValue":2.3355,"netValue_forward":2.3355000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021488,"netValue":2.3192,"totalNetValue":2.3192,"netValue_forward":2.3192000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021488,"netValue":2.2497,"totalNetValue":2.2497,"netValue_forward":2.2497000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021488,"netValue":2.3304,"totalNetValue":2.3304,"netValue_forward":2.330400000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021488,"netValue":2.3064,"totalNetValue":2.3064,"netValue_forward":2.306400000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021488,"netValue":2.3366,"totalNetValue":2.3366,"netValue_forward":2.3366000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021488,"netValue":2.2591,"totalNetValue":2.2591,"netValue_forward":2.2591000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021488,"netValue":2.2178,"totalNetValue":2.2178,"netValue_forward":2.2178000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021488,"netValue":2.2232,"totalNetValue":2.2232,"netValue_forward":2.2232000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021488,"netValue":2.2811,"totalNetValue":2.2811,"netValue_forward":2.2811000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021488,"netValue":2.3249,"totalNetValue":2.3249,"netValue_forward":2.3249000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021488,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.287700000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021488,"netValue":2.2758,"totalNetValue":2.2758,"netValue_forward":2.275800000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021488,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021488,"netValue":2.2591,"totalNetValue":2.2591,"netValue_forward":2.259100000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021488,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021488,"netValue":2.2535,"totalNetValue":2.2535,"netValue_forward":2.2535000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021488,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.245200000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021488,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021488,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.215000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021488,"netValue":2.2228,"totalNetValue":2.2228,"netValue_forward":2.2228000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021488,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021488,"netValue":2.2018,"totalNetValue":2.2018,"netValue_forward":2.2018000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021488,"netValue":2.2375,"totalNetValue":2.2375,"netValue_forward":2.2375000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021488,"netValue":2.2386,"totalNetValue":2.2386,"netValue_forward":2.238600000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021488,"netValue":2.2434,"totalNetValue":2.2434,"netValue_forward":2.243400000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021488,"netValue":2.2393,"totalNetValue":2.2393,"netValue_forward":2.2393000000000023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021488,"netValue":2.2549,"totalNetValue":2.2549,"netValue_forward":2.254900000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021488,"netValue":2.2674,"totalNetValue":2.2674,"netValue_forward":2.267400000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021488,"netValue":2.3016,"totalNetValue":2.3016,"netValue_forward":2.3016000000000028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021488,"netValue":2.2322,"totalNetValue":2.2322,"netValue_forward":2.232200000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021488,"netValue":2.2002,"totalNetValue":2.2002,"netValue_forward":2.2002000000000024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021488,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.1785000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021488,"netValue":2.1551,"totalNetValue":2.1551,"netValue_forward":2.1551000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021488,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.1477000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021488,"netValue":2.1471,"totalNetValue":2.1471,"netValue_forward":2.147100000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021488,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.1622000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021488,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021488,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0907000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021488,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.081500000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021488,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0641000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021488,"netValue":2.0609,"totalNetValue":2.0609,"netValue_forward":2.0609000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021488,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.0028000000000024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021488,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0011000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021488,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9869000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021488,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.9808000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021488,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.999900000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021488,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.998300000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021488,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9843000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021488,"netValue":2.0178,"totalNetValue":2.0178,"netValue_forward":2.0178000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021488,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9592000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.961300000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9763000000000022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.9599000000000022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021488,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.945600000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021488,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9294000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021488,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9275000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021488,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.944900000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021488,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9545000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021488,"netValue":1.9913,"totalNetValue":1.9913,"netValue_forward":1.9913000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021488,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0097000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021488,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.049100000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021488,"netValue":2.0332,"totalNetValue":2.0332,"netValue_forward":2.033200000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021488,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0352000000000023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021488,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.024500000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021488,"netValue":2.0006,"totalNetValue":2.0006,"netValue_forward":2.0006000000000026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021488,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.0133000000000023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021488,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.0325000000000024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021488,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.031100000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021488,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.0058000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021488,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021488,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.9617000000000029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9571000000000027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9448000000000032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021488,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604000000000026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021488,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9555000000000027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021488,"netValue":1.9718,"totalNetValue":1.9718,"netValue_forward":1.971800000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021488,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9611000000000025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021488,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.9346000000000025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021488,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9467000000000028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021488,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9441000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021488,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.9533000000000025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021488,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9538000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021488,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9339000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021488,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.9502000000000024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021488,"netValue":1.9554,"totalNetValue":1.9554,"netValue_forward":1.9554000000000027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021488,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9501000000000022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021488,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9749000000000023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021488,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.960200000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021488,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389000000000025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021488,"netValue":1.9368,"totalNetValue":1.9368,"netValue_forward":1.9368000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000022},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021488,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9343000000000026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021488,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9536000000000027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021488,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.936900000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021488,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021488,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9076000000000028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021488,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9054000000000029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021488,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021488,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276000000000026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021488,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.911200000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021488,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.904100000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021488,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8546000000000031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021488,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.841900000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021488,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.824300000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021488,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9731000000000027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021488,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9862000000000029},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021488,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.994000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021488,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.937300000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021488,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.968400000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9708000000000032},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.914000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000031},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8994000000000033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021488,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9055000000000033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021488,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9476000000000033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021488,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9614000000000034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021488,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.968000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021488,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9475000000000031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021488,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9322000000000032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021488,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8949000000000034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021488,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9085000000000034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021488,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9237000000000033},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021488,"netValue":1.9138,"totalNetValue":1.9138,"netValue_forward":1.913800000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021488,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9012000000000033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021488,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9125000000000034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021488,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8684000000000032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021488,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.875500000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021488,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8685000000000032},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021488,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8562000000000034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9004000000000034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.8856000000000033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.843400000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8671000000000029},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021488,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8822000000000032},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021488,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8605000000000032},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021488,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021488,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8029000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021488,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257000000000028},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021488,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273000000000026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021488,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7964000000000024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021488,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7977000000000023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021488,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918000000000025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021488,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8147000000000024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021488,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021488,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567000000000024},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021488,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446000000000026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000029},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489000000000028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021488,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.745300000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021488,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021488,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.763300000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021488,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.767700000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021488,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7358000000000027},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021488,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021488,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000027},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021488,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000026},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021488,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7052000000000027},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021488,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021488,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7269000000000025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021488,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021488,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7495000000000025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021488,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537000000000025},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021488,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7655000000000025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021488,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846000000000024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021488,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8232000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021488,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8505000000000023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8468000000000024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8417000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000024},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8716000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021488,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8481000000000025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021488,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8818000000000026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021488,"netValue":1.8864,"totalNetValue":1.8864,"netValue_forward":1.8864000000000025},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021488,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000025},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021488,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8999000000000026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021488,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021488,"netValue":1.9607,"totalNetValue":1.9607,"netValue_forward":1.960700000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021488,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.0114000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021488,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9849000000000019},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021488,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021488,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9395000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021488,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9540000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021488,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9249000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021488,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021488,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9285000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021488,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.924000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021488,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8771000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021488,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8463000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8647000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8203000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8204000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021488,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.820300000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021488,"netValue":1.9108,"totalNetValue":1.9108,"netValue_forward":1.910800000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021488,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.916800000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021488,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8569000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021488,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021488,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.877000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021488,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9052000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021488,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.949500000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021488,"netValue":1.9686,"totalNetValue":1.9686,"netValue_forward":1.9686000000000026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021488,"netValue":1.9728,"totalNetValue":1.9728,"netValue_forward":1.972800000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021488,"netValue":1.9569,"totalNetValue":1.9569,"netValue_forward":1.956900000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021488,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.9667000000000026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021488,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.919300000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021488,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000031},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021488,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000031},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021488,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.849600000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021488,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.851300000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021488,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.859200000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021488,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8812000000000033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021488,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.9315000000000038},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8981000000000032},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8601000000000036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021488,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8694000000000033},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021488,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8659000000000034},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021488,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8535000000000033},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021488,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8344000000000036},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021488,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783000000000035},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021488,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000035},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021488,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8135000000000032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021488,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.8564000000000036},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021488,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8388000000000035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021488,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003000000000037},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021488,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8968000000000034},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021488,"netValue":2.0659,"totalNetValue":2.0659,"netValue_forward":2.0659000000000036},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021488,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9396000000000029},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647000000000028},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000028},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021488,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000027},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021488,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000028},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021488,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021488,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021488,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817000000000028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021488,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021488,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021488,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000024},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021488,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021488,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131000000000026},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021488,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000026},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021488,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021488,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.620500000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021488,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.612700000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021488,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391000000000029},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021488,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000028},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021488,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000029},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.614300000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021488,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000028},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021488,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000032},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021488,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.643800000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021488,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.649600000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021488,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000032},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021488,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813000000000031},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021488,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000032},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021488,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.676100000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021488,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000032},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021488,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.702400000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021488,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6879000000000033},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021488,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.709800000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021488,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.705700000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021488,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122000000000033},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021488,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000033},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021488,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.694500000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021488,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.685900000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021488,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.703700000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021488,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.642500000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021488,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6516000000000026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000031},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021488,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000032},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021488,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021488,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885000000000028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021488,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.742300000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021488,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.736100000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021488,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304000000000028},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021488,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159000000000029},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021488,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.692600000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021488,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.693400000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021488,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021488,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.694900000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021488,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.671000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021488,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000028},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021488,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.671000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021488,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7056000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021488,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000024},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021488,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021488,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028000000000025},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021488,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021488,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000025},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021488,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969000000000025},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021488,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076000000000027},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021488,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311000000000025}]}