window.pageData = {"fund":{"_id":3000000021485,"name":"景顺长城上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021485","tickerId":21485,"shortName":"景顺长城上证科创板50成份ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"jsccszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"followedNum":0,"indexId":1000000000688,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"龚丽丽","stockType":"fund_manager","stockCode":"db20348828","exchange":"fm","tickerId":71212158800}],"targetFunds":[{"shortName":"景顺长城上证科创板50成份ETF","stockType":"fund","stockCode":"588950","exchange":"sh","tickerId":588950}],"hotMetrics":{"fss":{"stockId":3000000021485,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16717,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021485,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.61990299982037,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.6699947451392538,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.8144828822369601,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.7909937298118943,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.07312424189915093,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.4467752733764785},"fp":{"stockId":3000000021485,"type":"fp","f_p_r_d1":-0.0020141686345324095,"f_cagr_p_r_fs":0.3665751977663061,"f_p_r_m1":-0.03586154513888917,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.09615384615384616,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.5098039215686274,"f_p_r_m3":-0.06909376636982745,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.3170731707317073,"f_p_r_m6":-0.05013629803837749,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.4146341463414634,"f_p_r_fys":0.014963732937346208,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.3404255319148936,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.36594926979246867},"ff":{"stockId":3000000021485,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021485,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.7771,"f_nv_cr":0.014616043391378675},"f_as":{"stockId":3000000021485,"type":"f_as","f_tas":149993909.0732,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021484,"__csrcFundId":14054,"stockCode":"021484","masterFundShortName":"景顺长城上证科创板50成份ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21484,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城上证科创板50成份ETF联接A","lastUpdated":"2026-04-10T17:08:21.457Z","name":"景顺长城上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","pinyin":"jsccszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"setUpAssetScale":10038392.13,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":10038392.13,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021485},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021485,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021485},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021485,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021485},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021485},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021485},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021485},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021485},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021485},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021485},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021485},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021485,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021485},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021485},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021485},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021485,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021485},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021485},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021485,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021485,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021485,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021485,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021485,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021485},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021485,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021485,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021485},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021485},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021485},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021485},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021485},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021485},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021485},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021485},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021485},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021485},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021485},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021485},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021485},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021485},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021485},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021485},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021485},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021485},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021485},{"stockId":3000000021485,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021485,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021485,"date":"2024-06-06T16:00:00.000Z"}],"sharesList":[{"s":85666748,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021485,"source":"csrc_xbrl","s_forward":85666748},{"s":89551457,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021485,"source":"csrc_xbrl","s_forward":89551457},{"s":87884610,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021485,"source":"csrc_xbrl","s_forward":87884610},{"s":89632046,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021485,"source":"csrc_xbrl","s_forward":89632046},{"s":71380902,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021485,"source":"csrc_xbrl","s_forward":71380902},{"s":15353903,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021485,"source":"csrc_xbrl","s_forward":15353903}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021485,"assetScale":149993909.0732},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021485,"assetScale":172126855.49969998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021485,"assetScale":115831915.98},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021485,"assetScale":119891824.7296},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021485,"assetScale":92145606.3918},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021485,"assetScale":17498843.2491}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7771},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7515},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021485,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021485,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021485,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021485,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021485,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021485,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021485,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021485,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021485,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021485,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021485,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021485,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7445000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021485,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8003000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021485,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021485,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7985000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.8432,"totalNetValue":1.8432,"netValue_forward":1.8432000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8068000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021485,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8360000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021485,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021485,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7965000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021485,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021485,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.8977000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021485,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9261000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021485,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9237000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9085000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021485,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9053000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021485,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.918400000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.8871000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9071000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8883000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021485,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021485,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8574000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021485,"netValue":1.8819,"totalNetValue":1.8819,"netValue_forward":1.8819000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021485,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9036000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021485,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8788000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021485,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9499000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021485,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9478000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021485,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0045000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021485,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.004700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021485,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021485,"netValue":2.0025,"totalNetValue":2.0025,"netValue_forward":2.0025000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021485,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9879000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021485,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9805000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021485,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.9175000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021485,"netValue":1.9462,"totalNetValue":1.9462,"netValue_forward":1.9462000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021485,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9551000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021485,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.9308000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021485,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9399000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021485,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9015000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021485,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9528000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021485,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8835000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021485,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8689000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021485,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021485,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021485,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7509000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021485,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021485,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021485,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021485,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.741400000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021485,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.735500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021485,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.703100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021485,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.683100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021485,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021485,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.721700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.747300000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7474000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021485,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021485,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021485,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.721700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021485,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021485,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021485,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7345000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021485,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.723000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021485,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7032000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021485,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.708400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.692800000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021485,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021485,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021485,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021485,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7642000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021485,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021485,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021485,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021485,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8568000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021485,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.800200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021485,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7963000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021485,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8128000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021485,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8299000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021485,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8845000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021485,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9181000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021485,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8972000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021485,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9122000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.8857000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021485,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8122000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021485,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8175000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021485,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021485,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021485,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021485,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021485,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021485,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9744000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021485,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021485,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021485,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8689},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.8973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021485,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8177000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021485,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021485,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7853000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021485,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021485,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7363000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021485,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7183999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021485,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021485,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021485,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021485,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6926999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021485,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021485,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7515999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021485,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7334999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021485,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021485,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6518999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021485,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021485,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6210999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021485,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021485,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021485,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021485,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021485,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021485,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021485,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021485,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021485,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021485,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021485,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021485,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021485,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021485,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021485,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021485,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021485,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.381899999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021485,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021485,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021485,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.323299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.321199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021485,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021485,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021485,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.305099999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.293499999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021485,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021485,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.287399999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021485,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.295499999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021485,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021485,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021485,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021485,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.317999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021485,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.299399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021485,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.301599999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021485,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021485,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021485,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021485,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021485,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021485,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021485,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021485,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021485,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021485,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021485,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021485,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021485,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021485,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021485,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021485,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021485,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021485,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021485,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021485,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021485,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021485,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021485,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021485,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021485,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021485,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021485,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021485,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021485,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.325999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021485,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021485,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021485,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.326199999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021485,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021485,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.334499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021485,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021485,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021485,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.288199999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021485,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021485,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217799999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021485,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.331899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021485,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.337599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021485,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021485,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.337599999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021485,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.345999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021485,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.359599999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021485,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.348799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.365199999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021485,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.361599999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021485,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.388099999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021485,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.418299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021485,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.416399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021485,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.394299999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021485,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021485,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021485,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021485,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410499999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021485,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.406599999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021485,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021485,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.404399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021485,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021485,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.429199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021485,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.423199999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021485,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.348399999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021485,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.350099999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021485,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021485,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.329499999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021485,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.358699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.337799999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021485,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021485,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.321899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021485,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021485,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.276199999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021485,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021485,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021485,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021485,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.268099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021485,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021485,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021485,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021485,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021485,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021485,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021485,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.230099999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021485,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021485,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021485,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.290899999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021485,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021485,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.327299999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021485,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.337699999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021485,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021485,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021485,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021485,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021485,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021485,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021485,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021485,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021485,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021485,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021485,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021485,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021485,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021485,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021485,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021485,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021485,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021485,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021485,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021485,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021485,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021485,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021485,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021485,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021485,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021485,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021485,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021485,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021485,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021485,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021485,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021485,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021485,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021485,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021485,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021485,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021485,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021485,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021485,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021485,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021485,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021485,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021485,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021485,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021485,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.292599999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021485,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139699999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021485,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021485,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021485,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021485,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021485,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021485,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021485,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021485,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021485,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021485,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021485,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021485,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021485,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021485,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021485,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021485,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021485,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021485,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021485,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021485,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021485,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021485,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021485,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021485,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021485,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021485,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021485,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021485,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021485,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021485,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021485,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021485,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021485,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021485,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021485,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021485,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021485,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021485,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021485,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021485,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021485,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021485,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021485,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021485,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021485,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021485,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021485,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021485,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021485,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021485,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021485,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021485,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021485,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021485,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021485,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021485,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021485,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021485,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021485,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021485,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021485,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021485,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021485,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021485,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021485,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021485,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021485,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021485,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021485,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021485,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021485,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021485,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021485,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021485,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021485,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021485,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997}],"influencesList":[]}