window.pageData = {"startDate":"2024-04-13T15:34:50.066Z","endDate":"2026-04-13T15:34:50.066Z","stock":{"_id":3000000021485,"name":"景顺长城上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021485","tickerId":21485,"shortName":"景顺长城上证科创板50成份ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"jsccszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"followedNum":0,"indexId":1000000000688,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"龚丽丽","stockType":"fund_manager","stockCode":"db20348828","exchange":"fm","tickerId":71212158800}],"targetFunds":[{"shortName":"景顺长城上证科创板50成份ETF","stockType":"fund","stockCode":"588950","exchange":"sh","tickerId":588950}],"hotMetrics":{"fss":{"stockId":3000000021485,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16717,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021485,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5733788395904437,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.3070068146077232,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.7567664455995698,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.8060041801254038,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.07293832293832293,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.4498554591950189},"fp":{"stockId":3000000021485,"type":"fp","f_p_r_d1":-0.0020141686345324095,"f_cagr_p_r_fs":0.37022850367205073,"f_p_r_m1":0.002519737947253242,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.09615384615384616,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.5098039215686274,"f_p_r_m3":-0.058427557191691126,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.3170731707317073,"f_p_r_m6":-0.0545492950308919,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.4146341463414634,"f_p_r_fys":0.022559826375006864,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.3404255319148936,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y1":0.3508374830239942},"ff":{"stockId":3000000021485,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021485,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.7904,"f_nv_cr":0.007484103314388646},"f_as":{"stockId":3000000021485,"type":"f_as","f_tas":149993909.0732,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021484,"__csrcFundId":14054,"stockCode":"021484","masterFundShortName":"景顺长城上证科创板50成份ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21484,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城上证科创板50成份ETF联接A","lastUpdated":"2026-04-10T17:08:21.457Z","name":"景顺长城上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","pinyin":"jsccszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"setUpAssetScale":10038392.13,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":10038392.13,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021485,"date":"2026-04-12T16:00:00.000Z","nv":1.7904,"tnv":1.7904},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021485,"nv":1.7771,"tnv":1.7771},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021485,"nv":1.7515,"tnv":1.7515},{"stockId":3000000021485,"date":"2026-04-07T16:00:00.000Z","nv":1.7622,"tnv":1.7622},{"stockId":3000000021485,"date":"2026-04-06T16:00:00.000Z","nv":1.6651,"tnv":1.6651},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021485,"nv":1.6433,"tnv":1.6433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021485,"nv":1.6505,"tnv":1.6505},{"stockId":3000000021485,"date":"2026-03-31T16:00:00.000Z","nv":1.6946,"tnv":1.6946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021485,"nv":1.6438,"tnv":1.6438},{"stockId":3000000021485,"date":"2026-03-29T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"stockId":3000000021485,"date":"2026-03-26T16:00:00.000Z","nv":1.698,"tnv":1.698},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021485,"nv":1.6833,"tnv":1.6833},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021485,"nv":1.7158,"tnv":1.7158},{"stockId":3000000021485,"date":"2026-03-23T16:00:00.000Z","nv":1.6858,"tnv":1.6858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021485,"nv":1.65,"tnv":1.65},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021485,"nv":1.7192,"tnv":1.7192},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021485,"nv":1.7445,"tnv":1.7445},{"stockId":3000000021485,"date":"2026-03-17T16:00:00.000Z","nv":1.7852,"tnv":1.7852},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021485,"nv":1.7629,"tnv":1.7629},{"stockId":3000000021485,"date":"2026-03-15T16:00:00.000Z","nv":1.8003,"tnv":1.8003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021485,"nv":1.7859,"tnv":1.7859},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021485,"nv":1.7985,"tnv":1.7985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021485,"nv":1.8196,"tnv":1.8196},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021485,"nv":1.8432,"tnv":1.8432},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021485,"nv":1.8068,"tnv":1.8068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021485,"nv":1.836,"tnv":1.836},{"stockId":3000000021485,"date":"2026-03-04T16:00:00.000Z","nv":1.8251,"tnv":1.8251},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021485,"nv":1.7965,"tnv":1.7965},{"stockId":3000000021485,"date":"2026-03-02T16:00:00.000Z","nv":1.805,"tnv":1.805},{"stockId":3000000021485,"date":"2026-03-01T16:00:00.000Z","nv":1.8977,"tnv":1.8977},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021485,"nv":1.9261,"tnv":1.9261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021485,"nv":1.9237,"tnv":1.9237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021485,"nv":1.9085,"tnv":1.9085},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021485,"nv":1.899,"tnv":1.899},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021485,"nv":1.9053,"tnv":1.9053},{"stockId":3000000021485,"date":"2026-02-11T16:00:00.000Z","nv":1.9184,"tnv":1.9184},{"stockId":3000000021485,"date":"2026-02-10T16:00:00.000Z","nv":1.8871,"tnv":1.8871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021485,"nv":1.9071,"tnv":1.9071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021485,"nv":1.8883,"tnv":1.8883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021485,"nv":1.8452,"tnv":1.8452},{"stockId":3000000021485,"date":"2026-02-04T16:00:00.000Z","nv":1.8574,"tnv":1.8574},{"stockId":3000000021485,"date":"2026-02-03T16:00:00.000Z","nv":1.8819,"tnv":1.8819},{"stockId":3000000021485,"date":"2026-02-02T16:00:00.000Z","nv":1.9036,"tnv":1.9036},{"stockId":3000000021485,"date":"2026-02-01T16:00:00.000Z","nv":1.8788,"tnv":1.8788},{"stockId":3000000021485,"date":"2026-01-29T16:00:00.000Z","nv":1.9499,"tnv":1.9499},{"stockId":3000000021485,"date":"2026-01-28T16:00:00.000Z","nv":1.9478,"tnv":1.9478},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021485,"nv":2.0045,"tnv":2.0045},{"stockId":3000000021485,"date":"2026-01-26T16:00:00.000Z","nv":2.0047,"tnv":2.0047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021485,"nv":1.977,"tnv":1.977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021485,"nv":2.0025,"tnv":2.0025},{"stockId":3000000021485,"date":"2026-01-21T16:00:00.000Z","nv":1.9879,"tnv":1.9879},{"stockId":3000000021485,"date":"2026-01-20T16:00:00.000Z","nv":1.9805,"tnv":1.9805},{"stockId":3000000021485,"date":"2026-01-19T16:00:00.000Z","nv":1.9175,"tnv":1.9175},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021485,"nv":1.9462,"tnv":1.9462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021485,"nv":1.9551,"tnv":1.9551},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021485,"nv":1.9308,"tnv":1.9308},{"stockId":3000000021485,"date":"2026-01-13T16:00:00.000Z","nv":1.9399,"tnv":1.9399},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021485,"nv":1.9015,"tnv":1.9015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021485,"nv":1.9528,"tnv":1.9528},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021485,"nv":1.909,"tnv":1.909},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021485,"nv":1.8835,"tnv":1.8835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021485,"nv":1.8689,"tnv":1.8689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021485,"nv":1.8515,"tnv":1.8515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021485,"nv":1.8196,"tnv":1.8196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021485,"nv":1.7509,"tnv":1.7509},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021485,"nv":1.7703,"tnv":1.7703},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021485,"nv":1.753,"tnv":1.753},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021485,"nv":1.7528,"tnv":1.7528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021485,"nv":1.7528,"tnv":1.7528},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021485,"nv":1.7567,"tnv":1.7567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021485,"nv":1.7414,"tnv":1.7414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021485,"nv":1.7355,"tnv":1.7355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021485,"nv":1.7031,"tnv":1.7031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021485,"nv":1.6989,"tnv":1.6989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021485,"nv":1.7222,"tnv":1.7222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021485,"nv":1.6831,"tnv":1.6831},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021485,"nv":1.7142,"tnv":1.7142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021485,"nv":1.7501,"tnv":1.7501},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021485,"nv":1.7217,"tnv":1.7217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021485,"nv":1.7473,"tnv":1.7473},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021485,"nv":1.7474,"tnv":1.7474},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021485,"nv":1.752,"tnv":1.752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021485,"nv":1.722,"tnv":1.722},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021485,"nv":1.7217,"tnv":1.7217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021485,"nv":1.7001,"tnv":1.7001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021485,"nv":1.7143,"tnv":1.7143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021485,"nv":1.7345,"tnv":1.7345},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021485,"nv":1.723,"tnv":1.723},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021485,"nv":1.7032,"tnv":1.7032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021485,"nv":1.7084,"tnv":1.7084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021485,"nv":1.6928,"tnv":1.6928},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021485,"nv":1.6859,"tnv":1.6859},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021485,"nv":1.673,"tnv":1.673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021485,"nv":1.7247,"tnv":1.7247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021485,"nv":1.7449,"tnv":1.7449},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021485,"nv":1.7609,"tnv":1.7609},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021485,"nv":1.7555,"tnv":1.7555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021485,"nv":1.7642,"tnv":1.7642},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021485,"nv":1.8107,"tnv":1.8107},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021485,"nv":1.7867,"tnv":1.7867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021485,"nv":1.7966,"tnv":1.7966},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021485,"nv":1.8209,"tnv":1.8209},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021485,"nv":1.831,"tnv":1.831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021485,"nv":1.8568,"tnv":1.8568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021485,"nv":1.8002,"tnv":1.8002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021485,"nv":1.7963,"tnv":1.7963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021485,"nv":1.8128,"tnv":1.8128},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021485,"nv":1.8299,"tnv":1.8299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021485,"nv":1.8845,"tnv":1.8845},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021485,"nv":1.9181,"tnv":1.9181},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021485,"nv":1.8972,"tnv":1.8972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021485,"nv":1.9122,"tnv":1.9122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021485,"nv":1.8857,"tnv":1.8857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021485,"nv":1.8122,"tnv":1.8122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021485,"nv":1.8175,"tnv":1.8175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021485,"nv":1.8187,"tnv":1.8187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021485,"nv":1.7714,"tnv":1.7714},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021485,"nv":1.7657,"tnv":1.7657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021485,"nv":1.83,"tnv":1.83},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021485,"nv":1.8461,"tnv":1.8461},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021485,"nv":1.8228,"tnv":1.8228},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021485,"nv":1.8937,"tnv":1.8937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021485,"nv":1.8709,"tnv":1.8709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021485,"nv":1.9744,"tnv":1.9744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021485,"nv":1.9221,"tnv":1.9221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021485,"nv":1.8924,"tnv":1.8924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021485,"nv":1.8689,"tnv":1.8689},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021485,"nv":1.8973,"tnv":1.8973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021485,"nv":1.8762,"tnv":1.8762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021485,"nv":1.8177,"tnv":1.8177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021485,"nv":1.8193,"tnv":1.8193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021485,"nv":1.764,"tnv":1.764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021485,"nv":1.7853,"tnv":1.7853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021485,"nv":1.7732,"tnv":1.7732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021485,"nv":1.7582,"tnv":1.7582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021485,"nv":1.7363,"tnv":1.7363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021485,"nv":1.7342,"tnv":1.7342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021485,"nv":1.7184,"tnv":1.7184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021485,"nv":1.6348,"tnv":1.6348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021485,"nv":1.6177,"tnv":1.6177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021485,"nv":1.6488,"tnv":1.6488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021485,"nv":1.6407,"tnv":1.6407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021485,"nv":1.5805,"tnv":1.5805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021485,"nv":1.6927,"tnv":1.6927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021485,"nv":1.7182,"tnv":1.7182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021485,"nv":1.7516,"tnv":1.7516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021485,"nv":1.7335,"tnv":1.7335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021485,"nv":1.7606,"tnv":1.7606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021485,"nv":1.6519,"tnv":1.6519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021485,"nv":1.65,"tnv":1.65},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021485,"nv":1.67,"tnv":1.67},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021485,"nv":1.6211,"tnv":1.6211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021485,"nv":1.4982,"tnv":1.4982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021485,"nv":1.4971,"tnv":1.4971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021485,"nv":1.4533,"tnv":1.4533},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021485,"nv":1.4686,"tnv":1.4686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021485,"nv":1.4397,"tnv":1.4397},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021485,"nv":1.4202,"tnv":1.4202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021485,"nv":1.4102,"tnv":1.4102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021485,"nv":1.4006,"tnv":1.4006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021485,"nv":1.3759,"tnv":1.3759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021485,"nv":1.3683,"tnv":1.3683},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021485,"nv":1.386,"tnv":1.386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021485,"nv":1.3879,"tnv":1.3879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021485,"nv":1.3806,"tnv":1.3806},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021485,"nv":1.3754,"tnv":1.3754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021485,"nv":1.36,"tnv":1.36},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021485,"nv":1.3735,"tnv":1.3735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021485,"nv":1.3865,"tnv":1.3865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021485,"nv":1.4006,"tnv":1.4006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021485,"nv":1.3819,"tnv":1.3819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021485,"nv":1.3809,"tnv":1.3809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021485,"nv":1.3544,"tnv":1.3544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021485,"nv":1.3398,"tnv":1.3398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021485,"nv":1.3339,"tnv":1.3339},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021485,"nv":1.3238,"tnv":1.3238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021485,"nv":1.3233,"tnv":1.3233},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021485,"nv":1.3212,"tnv":1.3212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021485,"nv":1.3114,"tnv":1.3114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021485,"nv":1.3098,"tnv":1.3098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021485,"nv":1.3051,"tnv":1.3051},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021485,"nv":1.3077,"tnv":1.3077},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021485,"nv":1.2897,"tnv":1.2897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021485,"nv":1.2935,"tnv":1.2935},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021485,"nv":1.3044,"tnv":1.3044},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021485,"nv":1.2874,"tnv":1.2874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021485,"nv":1.2955,"tnv":1.2955},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021485,"nv":1.2957,"tnv":1.2957},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021485,"nv":1.2928,"tnv":1.2928},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021485,"nv":1.3073,"tnv":1.3073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021485,"nv":1.318,"tnv":1.318},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021485,"nv":1.2994,"tnv":1.2994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021485,"nv":1.3016,"tnv":1.3016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021485,"nv":1.3086,"tnv":1.3086},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021485,"nv":1.2879,"tnv":1.2879},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021485,"nv":1.2667,"tnv":1.2667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021485,"nv":1.2623,"tnv":1.2623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021485,"nv":1.2685,"tnv":1.2685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021485,"nv":1.2747,"tnv":1.2747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021485,"nv":1.2685,"tnv":1.2685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021485,"nv":1.2781,"tnv":1.2781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021485,"nv":1.2807,"tnv":1.2807},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021485,"nv":1.2867,"tnv":1.2867},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021485,"nv":1.2903,"tnv":1.2903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021485,"nv":1.2912,"tnv":1.2912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021485,"nv":1.3141,"tnv":1.3141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021485,"nv":1.3059,"tnv":1.3059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021485,"nv":1.3119,"tnv":1.3119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021485,"nv":1.2946,"tnv":1.2946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021485,"nv":1.2892,"tnv":1.2892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021485,"nv":1.2834,"tnv":1.2834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021485,"nv":1.2942,"tnv":1.2942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021485,"nv":1.2749,"tnv":1.2749},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021485,"nv":1.2777,"tnv":1.2777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021485,"nv":1.2891,"tnv":1.2891},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021485,"nv":1.2871,"tnv":1.2871},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021485,"nv":1.2996,"tnv":1.2996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021485,"nv":1.3054,"tnv":1.3054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021485,"nv":1.3082,"tnv":1.3082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021485,"nv":1.3052,"tnv":1.3052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021485,"nv":1.3052,"tnv":1.3052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021485,"nv":1.3121,"tnv":1.3121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021485,"nv":1.3276,"tnv":1.3276},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021485,"nv":1.3227,"tnv":1.3227},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021485,"nv":1.3247,"tnv":1.3247},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021485,"nv":1.3187,"tnv":1.3187},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021485,"nv":1.3429,"tnv":1.3429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021485,"nv":1.3475,"tnv":1.3475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021485,"nv":1.3431,"tnv":1.3431},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021485,"nv":1.326,"tnv":1.326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021485,"nv":1.3155,"tnv":1.3155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021485,"nv":1.3143,"tnv":1.3143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021485,"nv":1.3166,"tnv":1.3166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021485,"nv":1.315,"tnv":1.315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021485,"nv":1.3262,"tnv":1.3262},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021485,"nv":1.3305,"tnv":1.3305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021485,"nv":1.3345,"tnv":1.3345},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021485,"nv":1.3213,"tnv":1.3213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021485,"nv":1.3315,"tnv":1.3315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021485,"nv":1.3287,"tnv":1.3287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021485,"nv":1.3187,"tnv":1.3187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021485,"nv":1.3284,"tnv":1.3284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021485,"nv":1.3254,"tnv":1.3254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021485,"nv":1.301,"tnv":1.301},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021485,"nv":1.2882,"tnv":1.2882},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021485,"nv":1.2379,"tnv":1.2379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021485,"nv":1.2178,"tnv":1.2178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021485,"nv":1.3319,"tnv":1.3319},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021485,"nv":1.3376,"tnv":1.3376},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021485,"nv":1.3396,"tnv":1.3396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021485,"nv":1.3376,"tnv":1.3376},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021485,"nv":1.346,"tnv":1.346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021485,"nv":1.3596,"tnv":1.3596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021485,"nv":1.3455,"tnv":1.3455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021485,"nv":1.3488,"tnv":1.3488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021485,"nv":1.3652,"tnv":1.3652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021485,"nv":1.3616,"tnv":1.3616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021485,"nv":1.3881,"tnv":1.3881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021485,"nv":1.4027,"tnv":1.4027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021485,"nv":1.4183,"tnv":1.4183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021485,"nv":1.4105,"tnv":1.4105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021485,"nv":1.4164,"tnv":1.4164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021485,"nv":1.3943,"tnv":1.3943},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021485,"nv":1.4221,"tnv":1.4221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021485,"nv":1.4318,"tnv":1.4318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021485,"nv":1.4369,"tnv":1.4369},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021485,"nv":1.4398,"tnv":1.4398},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021485,"nv":1.4565,"tnv":1.4565},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021485,"nv":1.4105,"tnv":1.4105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021485,"nv":1.4066,"tnv":1.4066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021485,"nv":1.3843,"tnv":1.3843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021485,"nv":1.4044,"tnv":1.4044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021485,"nv":1.4608,"tnv":1.4608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021485,"nv":1.4614,"tnv":1.4614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021485,"nv":1.4327,"tnv":1.4327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021485,"nv":1.4292,"tnv":1.4292},{"stockId":3000000021485,"date":"2025-02-20T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"stockId":3000000021485,"date":"2025-02-19T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000021485,"date":"2025-02-18T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"stockId":3000000021485,"date":"2025-02-17T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000021485,"date":"2025-02-16T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000021485,"date":"2025-02-13T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000021485,"date":"2025-02-12T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"stockId":3000000021485,"date":"2025-02-11T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000021485,"date":"2025-02-10T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000021485,"date":"2025-02-09T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000021485,"date":"2025-02-06T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000021485,"date":"2025-02-05T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000021485,"date":"2025-02-04T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000021485,"date":"2025-01-26T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000021485,"date":"2025-01-23T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000021485,"date":"2025-01-22T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000021485,"date":"2025-01-21T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000021485,"date":"2025-01-20T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000021485,"date":"2025-01-19T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000021485,"date":"2025-01-16T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000021485,"date":"2025-01-15T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000021485,"date":"2025-01-14T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000021485,"date":"2025-01-13T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000021485,"date":"2025-01-12T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000021485,"date":"2025-01-09T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000021485,"date":"2025-01-08T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000021485,"date":"2025-01-07T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000021485,"date":"2025-01-06T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000021485,"date":"2025-01-05T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000021485,"date":"2025-01-02T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000021485,"date":"2025-01-01T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000021485,"date":"2024-12-30T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000021485,"date":"2024-12-29T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000021485,"date":"2024-12-26T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000021485,"date":"2024-12-25T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000021485,"date":"2024-12-24T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000021485,"date":"2024-12-23T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000021485,"date":"2024-12-22T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000021485,"date":"2024-12-19T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000021485,"date":"2024-12-18T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000021485,"date":"2024-12-17T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000021485,"date":"2024-12-16T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000021485,"date":"2024-12-15T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000021485,"date":"2024-12-12T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000021485,"date":"2024-12-11T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000021485,"date":"2024-12-10T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000021485,"date":"2024-12-09T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000021485,"date":"2024-12-08T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000021485,"date":"2024-12-05T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000021485,"date":"2024-12-04T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000021485,"date":"2024-12-03T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000021485,"date":"2024-12-02T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000021485,"date":"2024-12-01T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000021485,"date":"2024-11-28T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000021485,"date":"2024-11-27T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000021485,"date":"2024-11-26T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000021485,"date":"2024-11-25T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000021485,"date":"2024-11-24T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000021485,"date":"2024-11-21T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000021485,"date":"2024-11-20T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000021485,"date":"2024-11-19T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000021485,"date":"2024-11-18T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000021485,"date":"2024-11-17T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000021485,"date":"2024-11-14T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000021485,"date":"2024-11-13T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000021485,"date":"2024-11-12T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"stockId":3000000021485,"date":"2024-11-11T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000021485,"date":"2024-11-10T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000021485,"date":"2024-11-07T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000021485,"date":"2024-11-06T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000021485,"date":"2024-11-05T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"stockId":3000000021485,"date":"2024-11-04T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000021485,"date":"2024-11-03T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000021485,"date":"2024-10-31T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000021485,"date":"2024-10-30T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000021485,"date":"2024-10-29T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000021485,"date":"2024-10-28T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000021485,"date":"2024-10-27T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000021485,"date":"2024-10-24T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000021485,"date":"2024-10-23T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000021485,"date":"2024-10-22T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000021485,"date":"2024-10-21T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000021485,"date":"2024-10-20T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000021485,"date":"2024-10-17T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000021485,"date":"2024-10-16T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000021485,"date":"2024-10-15T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000021485,"date":"2024-10-14T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000021485,"date":"2024-10-13T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000021485,"date":"2024-10-10T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000021485,"date":"2024-10-09T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000021485,"date":"2024-10-08T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000021485,"date":"2024-10-07T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000021485,"date":"2024-09-29T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000021485,"date":"2024-09-26T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000021485,"date":"2024-09-25T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000021485,"date":"2024-09-24T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000021485,"date":"2024-09-23T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000021485,"date":"2024-09-22T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000021485,"date":"2024-09-19T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000021485,"date":"2024-09-18T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000021485,"date":"2024-09-17T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000021485,"date":"2024-09-12T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000021485,"date":"2024-09-11T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000021485,"date":"2024-09-10T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000021485,"date":"2024-09-09T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000021485,"date":"2024-09-08T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000021485,"date":"2024-09-05T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000021485,"date":"2024-09-04T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000021485,"date":"2024-09-03T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000021485,"date":"2024-09-02T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000021485,"date":"2024-09-01T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000021485,"date":"2024-08-29T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000021485,"date":"2024-08-28T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000021485,"date":"2024-08-27T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000021485,"date":"2024-08-26T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000021485,"date":"2024-08-25T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000021485,"date":"2024-08-22T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000021485,"date":"2024-08-21T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000021485,"date":"2024-08-20T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000021485,"date":"2024-08-19T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000021485,"date":"2024-08-18T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000021485,"date":"2024-08-15T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000021485,"date":"2024-08-14T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000021485,"date":"2024-08-13T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000021485,"date":"2024-08-12T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000021485,"date":"2024-08-11T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000021485,"date":"2024-08-08T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000021485,"date":"2024-08-07T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000021485,"date":"2024-08-06T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000021485,"date":"2024-08-05T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000021485,"date":"2024-08-04T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000021485,"date":"2024-08-01T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000021485,"date":"2024-07-31T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000021485,"date":"2024-07-30T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000021485,"date":"2024-07-29T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000021485,"date":"2024-07-28T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000021485,"date":"2024-07-25T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000021485,"date":"2024-07-24T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000021485,"date":"2024-07-23T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000021485,"date":"2024-07-22T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000021485,"date":"2024-07-21T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000021485,"date":"2024-07-18T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000021485,"date":"2024-07-17T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000021485,"date":"2024-07-16T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000021485,"date":"2024-07-15T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000021485,"date":"2024-07-14T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000021485,"date":"2024-07-11T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000021485,"date":"2024-07-10T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000021485,"date":"2024-07-09T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000021485,"date":"2024-07-08T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000021485,"date":"2024-07-07T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000021485,"date":"2024-07-04T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000021485,"date":"2024-07-03T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000021485,"date":"2024-07-02T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000021485,"date":"2024-07-01T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000021485,"date":"2024-06-30T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000021485,"date":"2024-06-27T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000021485,"date":"2024-06-26T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000021485,"date":"2024-06-25T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000021485,"date":"2024-06-24T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000021485,"date":"2024-06-23T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000021485,"date":"2024-06-20T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021485,"date":"2024-06-19T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021485,"date":"2024-06-18T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021485,"date":"2024-06-17T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021485,"date":"2024-06-16T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000021485,"date":"2024-06-13T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021485,"date":"2024-06-06T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}