window.pageData = {"fund":{"_id":3000000021485,"name":"景顺长城上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021485","tickerId":21485,"shortName":"景顺长城上证科创板50成份ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"jsccszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"followedNum":0,"indexId":1000000000688,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"何音","stockType":"fund_manager","stockCode":"j101020696","exchange":"fm","tickerId":825264550}],"targetFunds":[{"shortName":"景顺长城上证科创板50成份ETF(588950)","stockType":"fund","stockCode":"588950","exchange":"sh","tickerId":588950}],"hotMetrics":{"fss":{"stockId":3000000021485,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16717,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021485,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.15399820305480683,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.062305833620987225,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.18335983041865395,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.32102908277404923,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.06741764806280935,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.2678532667679618},"fp":{"stockId":3000000021485,"type":"fp","f_p_r_d1":-0.0020141686345324095,"f_cagr_p_r_fs":0.48024753375022544,"f_p_r_m1":0.20457382816933367,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.09615384615384616,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.5098039215686274,"f_p_r_m3":0.1503902016041616,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.3170731707317073,"f_p_r_m6":0.15931185144729598,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.4146341463414634,"f_p_r_fys":0.21234793534753504,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.3404255319148936,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.5806835952044096},"ff":{"stockId":3000000021485,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021485,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.1227,"f_nv_cr":-0.0222928469439454},"f_as":{"stockId":3000000021485,"type":"f_as","f_tas":129929826.4366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021484,"__csrcFundId":14054,"stockCode":"021484","masterFundShortName":"景顺长城上证科创板50成份ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21484,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城上证科创板50成份ETF联接(021484)","lastUpdated":"2026-05-08T17:15:17.503Z","name":"景顺长城上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","pinyin":"jsccszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"setUpAssetScale":10038392.13,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":10038392.13,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688}]},"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":2.1227},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":2.1711},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":2.1438},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":2.0345},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9394},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9337},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9587},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8909},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8854},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8554},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.883},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8499},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8486},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8287},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8273},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7904},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7771},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7515},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7622},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6651},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6438},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.698},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6833},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7158},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.65},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7192},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7852},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7629},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7859},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8196},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8432},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.836},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8251},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7965},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.805},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8977},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9085},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.899},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9184},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8452},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8574},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8819},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9036},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8788},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9499},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9478},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":2.0045},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":2.0047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":2.0025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9879},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9805},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9175},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9551},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9308},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9399},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9528},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.909},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7509},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7703},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.753},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7528},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6831},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7501},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7473},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7474},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.722},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7345},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.723},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6928},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6859},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7449},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7609},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7642},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8107},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7966},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8209},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8128},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8845},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9181},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7714},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.83},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8461},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8228},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8689},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.5805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.65},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.67},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4533},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4397},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3683},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3806},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.36},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3339},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3233},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3051},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3077},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2935},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3044},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2955},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2957},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2928},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.318},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3086},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2879},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2807},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2867},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2749},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2891},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2871},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3276},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3227},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3247},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3187},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3431},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3262},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3345},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.301},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2882},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3319},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3376},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3376},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3943},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4369},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4398},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4565},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4292},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4232},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3484},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3501},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3233},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.354},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3361},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3295},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3587},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3378},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3532},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3311},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3219},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.287},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.253},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2762},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2656},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2768},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.278},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2681},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2652},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2535},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2797},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2841},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2477},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2458},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2579},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2624},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2629},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2301},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.234},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2499},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2909},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3298},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3273},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3377},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3258},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3216},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.318},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2957},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2815},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2641},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2738},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2916},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3177},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.311},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3155},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.307},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3205},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3052},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3088},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3211},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3112},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2811},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2839},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2421},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2498},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2637},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3148},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3035},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.298},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2618},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2838},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3326},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3733},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3605},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3871},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.333},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3363},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2475},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2293},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2652},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2524},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2722},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2857},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2904},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2762},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2777},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2857},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3033},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2783},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.1541},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.1491},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.177},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.1768},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2359},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2733},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2926},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.1397},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9825},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9237},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8907},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8903},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8599},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8665},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8704},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8654},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8749},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8807},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8873},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8823},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8762},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8852},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8963},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8948},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9247},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9066},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8961},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9101},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9142},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9139},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9214},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9239},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9361},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9386},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9415},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9333},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9456},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9413},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9391},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9434},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9411},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9488},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.937},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9633},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9796},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9848},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.944},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9406},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.956},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9481},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9472},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9565},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9933},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9906},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9808},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9765},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9803},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9608},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9641},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9638},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.954},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9533},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9318},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9395},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9292},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9433},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.94},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9528},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9551},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9551},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9585},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9748},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9602},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9865},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.0103},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.0062},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.0015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.0076},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.0077},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.0044},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9999}],"indexCandlestickList":[{"stockId":1000000000688,"date":"2026-05-07T16:00:00.000Z","cp":1640.46},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000688,"cp":1678.89},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000688,"cp":1656.95},{"stockId":1000000000688,"date":"2026-04-29T16:00:00.000Z","cp":1571.07},{"stockId":1000000000688,"date":"2026-04-28T16:00:00.000Z","cp":1493.5},{"stockId":1000000000688,"date":"2026-04-27T16:00:00.000Z","cp":1488.66},{"stockId":1000000000688,"date":"2026-04-26T16:00:00.000Z","cp":1508.38},{"stockId":1000000000688,"date":"2026-04-23T16:00:00.000Z","cp":1453.69},{"stockId":1000000000688,"date":"2026-04-22T16:00:00.000Z","cp":1432.59},{"stockId":1000000000688,"date":"2026-04-21T16:00:00.000Z","cp":1451.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000688,"cp":1426.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000688,"cp":1450.52},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000688,"cp":1423.35},{"stockId":1000000000688,"date":"2026-04-15T16:00:00.000Z","cp":1422.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000688,"cp":1406.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000688,"cp":1405.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000688,"cp":1375.29},{"stockId":1000000000688,"date":"2026-04-09T16:00:00.000Z","cp":1364.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000688,"cp":1343.95},{"stockId":1000000000688,"date":"2026-04-07T16:00:00.000Z","cp":1352.69},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000688,"cp":1274.01},{"stockId":1000000000688,"date":"2026-04-02T16:00:00.000Z","cp":1256.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000688,"cp":1262.18},{"stockId":1000000000688,"date":"2026-03-31T16:00:00.000Z","cp":1298.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000688,"cp":1256.33},{"stockId":1000000000688,"date":"2026-03-29T16:00:00.000Z","cp":1289.78},{"stockId":1000000000688,"date":"2026-03-26T16:00:00.000Z","cp":1300.76},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000688,"cp":1288.81},{"stockId":1000000000688,"date":"2026-03-24T16:00:00.000Z","cp":1315.41},{"stockId":1000000000688,"date":"2026-03-23T16:00:00.000Z","cp":1290.79},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000688,"cp":1261.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000688,"cp":1318.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000688,"cp":1339.03},{"stockId":1000000000688,"date":"2026-03-17T16:00:00.000Z","cp":1372.58},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000688,"cp":1354.15},{"stockId":1000000000688,"date":"2026-03-15T16:00:00.000Z","cp":1384.99},{"stockId":1000000000688,"date":"2026-03-12T16:00:00.000Z","cp":1373.64},{"stockId":1000000000688,"date":"2026-03-11T16:00:00.000Z","cp":1383.65},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000688,"cp":1401.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000688,"cp":1420.54},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000688,"cp":1390.48},{"stockId":1000000000688,"date":"2026-03-05T16:00:00.000Z","cp":1414.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000688,"cp":1405.35},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000688,"cp":1381.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000688,"cp":1388.41},{"stockId":1000000000688,"date":"2026-03-01T16:00:00.000Z","cp":1464.77},{"stockId":1000000000688,"date":"2026-02-26T16:00:00.000Z","cp":1488.02},{"stockId":1000000000688,"date":"2026-02-25T16:00:00.000Z","cp":1485.86},{"stockId":1000000000688,"date":"2026-02-24T16:00:00.000Z","cp":1473.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000688,"cp":1465.37},{"stockId":1000000000688,"date":"2026-02-12T16:00:00.000Z","cp":1470.33},{"stockId":1000000000688,"date":"2026-02-11T16:00:00.000Z","cp":1480.99},{"stockId":1000000000688,"date":"2026-02-10T16:00:00.000Z","cp":1455.11},{"stockId":1000000000688,"date":"2026-02-09T16:00:00.000Z","cp":1471.5},{"stockId":1000000000688,"date":"2026-02-08T16:00:00.000Z","cp":1458.16},{"stockId":1000000000688,"date":"2026-02-05T16:00:00.000Z","cp":1422.41},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000688,"cp":1432.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000688,"cp":1453.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000688,"cp":1471.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000688,"cp":1450.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000688,"cp":1509.4},{"stockId":1000000000688,"date":"2026-01-28T16:00:00.000Z","cp":1507.64},{"stockId":1000000000688,"date":"2026-01-27T16:00:00.000Z","cp":1554.8},{"stockId":1000000000688,"date":"2026-01-26T16:00:00.000Z","cp":1555.98},{"stockId":1000000000688,"date":"2026-01-25T16:00:00.000Z","cp":1532.8},{"stockId":1000000000688,"date":"2026-01-22T16:00:00.000Z","cp":1553.71},{"stockId":1000000000688,"date":"2026-01-21T16:00:00.000Z","cp":1541.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000688,"cp":1535.39},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000688,"cp":1482.99},{"stockId":1000000000688,"date":"2026-01-18T16:00:00.000Z","cp":1506.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000688,"cp":1514.07},{"stockId":1000000000688,"date":"2026-01-14T16:00:00.000Z","cp":1493.95},{"stockId":1000000000688,"date":"2026-01-13T16:00:00.000Z","cp":1500.91},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000688,"cp":1469.57},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000688,"cp":1511.84},{"stockId":1000000000688,"date":"2026-01-08T16:00:00.000Z","cp":1475.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000688,"cp":1455.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000688,"cp":1443.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000688,"cp":1429.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000688,"cp":1403.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000688,"cp":1344.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000688,"cp":1359.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000688,"cp":1346.32},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000688,"cp":1345.83},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000688,"cp":1349.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000688,"cp":1352.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000688,"cp":1340.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000688,"cp":1335.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000688,"cp":1308.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000688,"cp":1305.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000688,"cp":1325.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000688,"cp":1293.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000688,"cp":1318.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000688,"cp":1348.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000688,"cp":1325.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000688,"cp":1346.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000688,"cp":1347.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000688,"cp":1350.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000688,"cp":1326.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000688,"cp":1326.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000688,"cp":1308.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000688,"cp":1320.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000688,"cp":1336.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000688,"cp":1327.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000688,"cp":1310.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000688,"cp":1315.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000688,"cp":1302.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000688,"cp":1296.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000688,"cp":1285.83},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000688,"cp":1328.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000688,"cp":1344.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000688,"cp":1357.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000688,"cp":1354.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000688,"cp":1361.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000688,"cp":1399.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000688,"cp":1379.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000688,"cp":1387.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000688,"cp":1407.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000688,"cp":1415.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000688,"cp":1436.86},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000688,"cp":1390.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000688,"cp":1387.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000688,"cp":1400.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000688,"cp":1415.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000688,"cp":1461.3},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000688,"cp":1489.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000688,"cp":1471.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000688,"cp":1484.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000688,"cp":1462.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000688,"cp":1401.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000688,"cp":1405.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000688,"cp":1406.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000688,"cp":1367.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000688,"cp":1363.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000688,"cp":1416.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000688,"cp":1430},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000688,"cp":1410.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000688,"cp":1473.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000688,"cp":1452.68},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000688,"cp":1539.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000688,"cp":1495.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000688,"cp":1470.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000688,"cp":1450.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000688,"cp":1474.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000688,"cp":1456.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000688,"cp":1407.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000688,"cp":1408.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000688,"cp":1362.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000688,"cp":1380.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000688,"cp":1370.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000688,"cp":1358.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000688,"cp":1340.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000688,"cp":1338.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000688,"cp":1326.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000688,"cp":1259.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000688,"cp":1245.53},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000688,"cp":1275.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000688,"cp":1268.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000688,"cp":1226.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000688,"cp":1306.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000688,"cp":1328.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000688,"cp":1357.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000688,"cp":1341.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000688,"cp":1364.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000688,"cp":1272.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000688,"cp":1270.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000688,"cp":1287.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000688,"cp":1247.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000688,"cp":1149.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000688,"cp":1148.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000688,"cp":1112.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000688,"cp":1124.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000688,"cp":1101.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000688,"cp":1085.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000688,"cp":1077.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000688,"cp":1069.81},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000688,"cp":1049.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000688,"cp":1043.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000688,"cp":1058.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000688,"cp":1059.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000688,"cp":1053.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000688,"cp":1049.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000688,"cp":1036.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000688,"cp":1047.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000688,"cp":1058.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000688,"cp":1070.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000688,"cp":1055.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000688,"cp":1054.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000688,"cp":1032.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000688,"cp":1020.86},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000688,"cp":1016.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000688,"cp":1007.89},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000688,"cp":1007.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000688,"cp":1005.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000688,"cp":997.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000688,"cp":996.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000688,"cp":992.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000688,"cp":994.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000688,"cp":979.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000688,"cp":983.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000688,"cp":991.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000688,"cp":978.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000688,"cp":984.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000688,"cp":984.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000688,"cp":982.64},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000688,"cp":994.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000688,"cp":1003.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000688,"cp":988.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000688,"cp":989.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000688,"cp":995.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000688,"cp":978.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000688,"cp":961.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000688,"cp":957.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000688,"cp":962.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000688,"cp":968.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000688,"cp":963.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000688,"cp":970.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000688,"cp":972.94},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000688,"cp":977.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000688,"cp":980.93},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000688,"cp":982.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000688,"cp":997.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000688,"cp":991.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000688,"cp":996.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000688,"cp":986.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000688,"cp":981.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000688,"cp":977.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000688,"cp":986.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000688,"cp":970.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000688,"cp":972.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000688,"cp":982.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000688,"cp":980.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000688,"cp":990.71},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000688,"cp":995.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000688,"cp":997.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000688,"cp":995.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000688,"cp":995.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000688,"cp":1000.97},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000688,"cp":1013.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000688,"cp":1009.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000688,"cp":1011.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000688,"cp":1006.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000688,"cp":1026.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000688,"cp":1030.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000688,"cp":1026.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000688,"cp":1012.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000688,"cp":1003.87},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000688,"cp":1002.83},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000688,"cp":1004.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000688,"cp":1003.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000688,"cp":1012.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000688,"cp":1016.22},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000688,"cp":1019.41},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000688,"cp":1008.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000688,"cp":1016.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000688,"cp":1014.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000688,"cp":1006.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000688,"cp":1014.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000688,"cp":1011.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000688,"cp":991.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000688,"cp":980.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000688,"cp":940.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000688,"cp":924.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000688,"cp":1018.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000688,"cp":1022.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000688,"cp":1024.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000688,"cp":1022.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000688,"cp":1029.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000688,"cp":1040.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000688,"cp":1029.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000688,"cp":1031.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000688,"cp":1045.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000688,"cp":1042.89},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000688,"cp":1064.79},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000688,"cp":1076.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000688,"cp":1089.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000688,"cp":1083.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000688,"cp":1088.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000688,"cp":1069.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000688,"cp":1092.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000688,"cp":1100.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000688,"cp":1105.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000688,"cp":1107.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000688,"cp":1121.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000688,"cp":1083.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000688,"cp":1080.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000688,"cp":1062.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000688,"cp":1078.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000688,"cp":1126.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000688,"cp":1126.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000688,"cp":1102.9},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000688,"cp":1100.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000688,"cp":1094.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000688,"cp":1033.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000688,"cp":1034.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000688,"cp":1011.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000688,"cp":1037.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000688,"cp":1022.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000688,"cp":1017.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000688,"cp":1041.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000688,"cp":1024.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000688,"cp":1036.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000688,"cp":1018.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000688,"cp":1011.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000688,"cp":982.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000688,"cp":955.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000688,"cp":974.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000688,"cp":966.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000688,"cp":975.34},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000688,"cp":976.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000688,"cp":968.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000688,"cp":965.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000688,"cp":956.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000688,"cp":977.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000688,"cp":981.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000688,"cp":952.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000688,"cp":950.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000688,"cp":961.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000688,"cp":965.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000688,"cp":965.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000688,"cp":938.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000688,"cp":941.82},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000688,"cp":955.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000688,"cp":988.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000688,"cp":1020.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000688,"cp":1018.58},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000688,"cp":1027.02},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000688,"cp":1017.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000688,"cp":1014.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000688,"cp":998.61},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000688,"cp":1011.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000688,"cp":993},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000688,"cp":981.5127},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000688,"cp":967.2764},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000688,"cp":975.2684},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000688,"cp":989.7764},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000688,"cp":1010.8953},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000688,"cp":1007.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000688,"cp":1010.91},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000688,"cp":1003.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000688,"cp":1014.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000688,"cp":1001.84},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000688,"cp":999.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000688,"cp":1005.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000688,"cp":1015.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000688,"cp":1007.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000688,"cp":983.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000688,"cp":985.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000688,"cp":951.59},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000688,"cp":957.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000688,"cp":969.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000688,"cp":1011.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000688,"cp":1002.54},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000688,"cp":998.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000688,"cp":968.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000688,"cp":986.88},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000688,"cp":1027.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000688,"cp":1061.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000688,"cp":1050.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000688,"cp":1073.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000688,"cp":1025.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000688,"cp":1028.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000688,"cp":998.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000688,"cp":996.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000688,"cp":954.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000688,"cp":939.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000688,"cp":969.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000688,"cp":958.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000688,"cp":975.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000688,"cp":986.56},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000688,"cp":991.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000688,"cp":977.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000688,"cp":979.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000688,"cp":985.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000688,"cp":1000.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000688,"cp":978.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000688,"cp":879.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000688,"cp":875.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000688,"cp":898.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000688,"cp":925.96},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000688,"cp":898.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000688,"cp":954.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000688,"cp":997.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000688,"cp":1023.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000688,"cp":872.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000688,"cp":740.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000688,"cp":693.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000688,"cp":667.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000688,"cp":667.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000688,"cp":643.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000688,"cp":648.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000688,"cp":651.47},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000688,"cp":647.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000688,"cp":655.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000688,"cp":658.85},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000688,"cp":664.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000688,"cp":660.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000688,"cp":654.94},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000688,"cp":662.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000688,"cp":671.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000688,"cp":672.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000688,"cp":674.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000688,"cp":670.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000688,"cp":694.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000688,"cp":679.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000688,"cp":671.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000688,"cp":674.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000688,"cp":682.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000688,"cp":685.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000688,"cp":685.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000688,"cp":691.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000688,"cp":693.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000688,"cp":703.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000688,"cp":705.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000688,"cp":707.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000688,"cp":700.93},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000688,"cp":710.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000688,"cp":707.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000688,"cp":705.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000688,"cp":708.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000688,"cp":707.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000688,"cp":713.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000688,"cp":704.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000688,"cp":725.66},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000688,"cp":738.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000688,"cp":743.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000688,"cp":710.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000688,"cp":707.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000688,"cp":719.87},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000688,"cp":713.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000688,"cp":713.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000688,"cp":721.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000688,"cp":752},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000688,"cp":749.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000688,"cp":735.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000688,"cp":729},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000688,"cp":732.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000688,"cp":715.86},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000688,"cp":718.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000688,"cp":718.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000688,"cp":710.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000688,"cp":709.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000688,"cp":692.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000688,"cp":698.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000688,"cp":690.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000688,"cp":701.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000688,"cp":699.12},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000688,"cp":709.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000688,"cp":712.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000688,"cp":715.36},{"stockId":1000000000688,"date":"2024-06-25T16:00:00.000Z","cp":729.64},{"stockId":1000000000688,"date":"2024-06-24T16:00:00.000Z","cp":717.75},{"stockId":1000000000688,"date":"2024-06-23T16:00:00.000Z","cp":739.14},{"stockId":1000000000688,"date":"2024-06-20T16:00:00.000Z","cp":758.37},{"stockId":1000000000688,"date":"2024-06-19T16:00:00.000Z","cp":755.15},{"stockId":1000000000688,"date":"2024-06-18T16:00:00.000Z","cp":751.69},{"stockId":1000000000688,"date":"2024-06-17T16:00:00.000Z","cp":756.9},{"stockId":1000000000688,"date":"2024-06-16T16:00:00.000Z","cp":757.11},{"stockId":1000000000688,"date":"2024-06-13T16:00:00.000Z","cp":754.26},{"stockId":1000000000688,"date":"2024-06-12T16:00:00.000Z","cp":758.98},{"stockId":1000000000688,"date":"2024-06-11T16:00:00.000Z","cp":754.93},{"stockId":1000000000688,"date":"2024-06-10T16:00:00.000Z","cp":755.83},{"stockId":1000000000688,"date":"2024-06-06T16:00:00.000Z","cp":737.93},{"stockId":1000000000688,"date":"2024-06-05T16:00:00.000Z","cp":743.23},{"stockId":1000000000688,"date":"2024-06-04T16:00:00.000Z","cp":752.04},{"stockId":1000000000688,"date":"2024-06-03T16:00:00.000Z","cp":753.64},{"stockId":1000000000688,"date":"2024-06-02T16:00:00.000Z","cp":750.43},{"stockId":1000000000688,"date":"2024-05-30T16:00:00.000Z","cp":743.23},{"stockId":1000000000688,"date":"2024-05-29T16:00:00.000Z","cp":742.7},{"stockId":1000000000688,"date":"2024-05-28T16:00:00.000Z","cp":734.33},{"stockId":1000000000688,"date":"2024-05-27T16:00:00.000Z","cp":734.85},{"stockId":1000000000688,"date":"2024-05-26T16:00:00.000Z","cp":738.65},{"stockId":1000000000688,"date":"2024-05-23T16:00:00.000Z","cp":727.21},{"stockId":1000000000688,"date":"2024-05-22T16:00:00.000Z","cp":742.4},{"stockId":1000000000688,"date":"2024-05-21T16:00:00.000Z","cp":754.97},{"stockId":1000000000688,"date":"2024-05-20T16:00:00.000Z","cp":748.24},{"stockId":1000000000688,"date":"2024-05-19T16:00:00.000Z","cp":753.54},{"stockId":1000000000688,"date":"2024-05-16T16:00:00.000Z","cp":754.42},{"stockId":1000000000688,"date":"2024-05-15T16:00:00.000Z","cp":746.47},{"stockId":1000000000688,"date":"2024-05-14T16:00:00.000Z","cp":749.47},{"stockId":1000000000688,"date":"2024-05-13T16:00:00.000Z","cp":760.3},{"stockId":1000000000688,"date":"2024-05-12T16:00:00.000Z","cp":763.69}],"bondIndexCandlestickList":[],"index":{"_id":1000000000688,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"source":"csi","fsTableType":"non_financial","name":"科创50","csiCode":"000688","currency":"CNY","series":"size","launchDate":"2020-07-22T16:00:00.000Z","lastUpdated":"2024-12-25T06:58:58.163Z","followedNum":7701,"description":"上证科创板50成份指数由上海证券交易所科创板中市值大、流动性好的50只证券组成，反映最具市场代表性的一批科创企业的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000688_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000688factsheet.pdf","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"上证科创板50成份指数","rebalancingFrequency":"quarterly","hotSpot":"","totalReturnIndexId":1000000688101,"memoNum":120,"constituentsMarkets":["a"],"pinyin":"kc50","hotSpots":[""]}}