window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T10:27:21.155Z","endDate":"2026-04-13T10:27:21.155Z","stock":{"_id":3000000021485,"name":"景顺长城上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021485","tickerId":21485,"shortName":"景顺长城上证科创板50成份ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"jsccszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"followedNum":0,"indexId":1000000000688,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"managers":[{"name":"龚丽丽","stockType":"fund_manager","stockCode":"db20348828","exchange":"fm","tickerId":71212158800}],"targetFunds":[{"shortName":"景顺长城上证科创板50成份ETF","stockType":"fund","stockCode":"588950","exchange":"sh","tickerId":588950}],"hotMetrics":{"fss":{"stockId":3000000021485,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16717,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021485,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.61990299982037,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.6699947451392538,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.8144828822369601,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.7909937298118943,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.07312424189915093,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.4467752733764785},"fp":{"stockId":3000000021485,"type":"fp","f_p_r_d1":-0.0020141686345324095,"f_cagr_p_r_fs":0.3665751977663061,"f_p_r_m1":-0.03586154513888917,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.09615384615384616,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.5098039215686274,"f_p_r_m3":-0.06909376636982745,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.3170731707317073,"f_p_r_m6":-0.05013629803837749,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.4146341463414634,"f_p_r_fys":0.014963732937346208,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.3404255319148936,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.36594926979246867},"ff":{"stockId":3000000021485,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021485,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.7771,"f_nv_cr":0.014616043391378675},"f_as":{"stockId":3000000021485,"type":"f_as","f_tas":149993909.0732,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021484,"__csrcFundId":14054,"stockCode":"021484","masterFundShortName":"景顺长城上证科创板50成份ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21484,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城上证科创板50成份ETF联接A","lastUpdated":"2026-04-10T17:08:21.457Z","name":"景顺长城上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","pinyin":"jsccszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"setUpAssetScale":10038392.13,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":10038392.13,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.1135,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2026-04-08T16:00:00.000Z","value":-0.1263,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2026-04-07T16:00:00.000Z","value":-0.121,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2026-04-06T16:00:00.000Z","value":-0.1694,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2026-04-02T16:00:00.000Z","value":-0.1803,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2026-04-01T16:00:00.000Z","value":-0.1767,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2026-03-31T16:00:00.000Z","value":-0.1547,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2026-03-30T16:00:00.000Z","value":-0.18,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2026-03-29T16:00:00.000Z","value":-0.1597,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-26T16:00:00.000Z","value":-0.153,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-25T16:00:00.000Z","value":-0.1603,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-24T16:00:00.000Z","value":-0.1441,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-23T16:00:00.000Z","value":-0.1591,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-22T16:00:00.000Z","value":-0.1769,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-19T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-03-18T16:00:00.000Z","value":-0.1298,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-17T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-16T16:00:00.000Z","value":-0.1206,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-15T16:00:00.000Z","value":-0.102,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-12T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-11T16:00:00.000Z","value":-0.1029,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-03-10T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-03-09T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-03-08T16:00:00.000Z","value":-0.0987,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-03-05T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-03-04T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-03-03T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-03-02T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-03-01T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-02-26T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-02-25T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-02-24T16:00:00.000Z","value":-0.048,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-02-23T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-02-12T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-02-11T16:00:00.000Z","value":-0.043,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-02-10T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-02-09T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-02-08T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-02-05T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-02-04T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-03T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-02-02T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-02-01T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-01-29T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-01-28T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-01-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-01-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-01-14T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-01-13T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-01-12T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-01-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-01-08T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-01-07T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-01-06T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-01-05T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-01-04T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-30T16:00:00.000Z","value":-0.1132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-29T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-28T16:00:00.000Z","value":-0.1121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-25T16:00:00.000Z","value":-0.1122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-24T16:00:00.000Z","value":-0.1122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-23T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-22T16:00:00.000Z","value":-0.118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-21T16:00:00.000Z","value":-0.121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-18T16:00:00.000Z","value":-0.1374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-17T16:00:00.000Z","value":-0.1395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-16T16:00:00.000Z","value":-0.1277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-15T16:00:00.000Z","value":-0.1475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-14T16:00:00.000Z","value":-0.1318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-11T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-10T16:00:00.000Z","value":-0.128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-09T16:00:00.000Z","value":-0.115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-08T16:00:00.000Z","value":-0.115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-07T16:00:00.000Z","value":-0.1126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-04T16:00:00.000Z","value":-0.1278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-03T16:00:00.000Z","value":-0.128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-02T16:00:00.000Z","value":-0.1389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-12-01T16:00:00.000Z","value":-0.1317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-11-30T16:00:00.000Z","value":-0.1215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-11-27T16:00:00.000Z","value":-0.1273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-11-26T16:00:00.000Z","value":-0.1374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-11-25T16:00:00.000Z","value":-0.1347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-11-24T16:00:00.000Z","value":-0.1426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-11-23T16:00:00.000Z","value":-0.1461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-11-20T16:00:00.000Z","value":-0.1527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-11-19T16:00:00.000Z","value":-0.1265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-18T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-11-17T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-16T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-13T16:00:00.000Z","value":-0.1065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-11-12T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-11T16:00:00.000Z","value":-0.0951,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-10T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-09T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-06T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-05T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-04T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-03T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-02T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-30T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-29T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-26T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-23T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-22T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-21T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-20T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-19T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-16T16:00:00.000Z","value":-0.1057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-10-15T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-10-14T16:00:00.000Z","value":-0.065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-10-13T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-10-12T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-09T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-25T16:00:00.000Z","value":-0.015,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-11T16:00:00.000Z","value":-0.015,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-10T16:00:00.000Z","value":-0.024,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-09T16:00:00.000Z","value":-0.0715,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0812,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0681,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-03T16:00:00.000Z","value":-0.1023,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-01T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-25T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-08-13T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-08-12T16:00:00.000Z","value":-0.035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-08-11T16:00:00.000Z","value":-0.0416,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-08-10T16:00:00.000Z","value":-0.0585,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-08-07T16:00:00.000Z","value":-0.0637,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-08-06T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-08-05T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-08-04T16:00:00.000Z","value":-0.0553,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-08-03T16:00:00.000Z","value":-0.0588,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-31T16:00:00.000Z","value":-0.0694,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-30T16:00:00.000Z","value":-0.0601,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-29T16:00:00.000Z","value":-0.0513,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-28T16:00:00.000Z","value":-0.0416,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-27T16:00:00.000Z","value":-0.0544,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-24T16:00:00.000Z","value":-0.0551,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-23T16:00:00.000Z","value":-0.0732,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-22T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-21T16:00:00.000Z","value":-0.0872,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-20T16:00:00.000Z","value":-0.0942,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-17T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-16T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-15T16:00:00.000Z","value":-0.1026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-14T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-13T16:00:00.000Z","value":-0.107,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-10T16:00:00.000Z","value":-0.1052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-09T16:00:00.000Z","value":-0.1175,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-08T16:00:00.000Z","value":-0.1149,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-07T16:00:00.000Z","value":-0.1074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-06T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-03T16:00:00.000Z","value":-0.1135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-02T16:00:00.000Z","value":-0.1134,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-07-01T16:00:00.000Z","value":-0.1154,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-30T16:00:00.000Z","value":-0.1054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-29T16:00:00.000Z","value":-0.0981,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-26T16:00:00.000Z","value":-0.1109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-25T16:00:00.000Z","value":-0.1093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-24T16:00:00.000Z","value":-0.1046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-23T16:00:00.000Z","value":-0.1187,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-22T16:00:00.000Z","value":-0.1332,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-19T16:00:00.000Z","value":-0.1362,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-18T16:00:00.000Z","value":-0.132,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-17T16:00:00.000Z","value":-0.1278,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-16T16:00:00.000Z","value":-0.132,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-15T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-12T16:00:00.000Z","value":-0.1236,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-11T16:00:00.000Z","value":-0.1195,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-10T16:00:00.000Z","value":-0.1171,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-09T16:00:00.000Z","value":-0.1165,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-08T16:00:00.000Z","value":-0.1008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-05T16:00:00.000Z","value":-0.1064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-04T16:00:00.000Z","value":-0.1023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-03T16:00:00.000Z","value":-0.1141,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-06-02T16:00:00.000Z","value":-0.1178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-29T16:00:00.000Z","value":-0.1218,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-28T16:00:00.000Z","value":-0.1144,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-27T16:00:00.000Z","value":-0.1276,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-26T16:00:00.000Z","value":-0.1257,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-25T16:00:00.000Z","value":-0.1179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-22T16:00:00.000Z","value":-0.1193,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-21T16:00:00.000Z","value":-0.1107,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-20T16:00:00.000Z","value":-0.1067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-19T16:00:00.000Z","value":-0.1048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-18T16:00:00.000Z","value":-0.1069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-15T16:00:00.000Z","value":-0.1069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-14T16:00:00.000Z","value":-0.1022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-13T16:00:00.000Z","value":-0.0916,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-12T16:00:00.000Z","value":-0.0949,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-11T16:00:00.000Z","value":-0.0935,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-08T16:00:00.000Z","value":-0.0976,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-07T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-06T16:00:00.000Z","value":-0.0779,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-05-05T16:00:00.000Z","value":-0.0809,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-29T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-28T16:00:00.000Z","value":-0.0998,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-27T16:00:00.000Z","value":-0.1007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-24T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-23T16:00:00.000Z","value":-0.1002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-22T16:00:00.000Z","value":-0.0925,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-21T16:00:00.000Z","value":-0.0896,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-20T16:00:00.000Z","value":-0.0868,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-17T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-16T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-15T16:00:00.000Z","value":-0.0908,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-14T16:00:00.000Z","value":-0.0976,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-13T16:00:00.000Z","value":-0.091,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-10T16:00:00.000Z","value":-0.0931,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-09T16:00:00.000Z","value":-0.1098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-08T16:00:00.000Z","value":-0.1185,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-07T16:00:00.000Z","value":-0.1529,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-06T16:00:00.000Z","value":-0.1667,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-04-02T16:00:00.000Z","value":-0.0886,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-01T16:00:00.000Z","value":-0.0847,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-31T16:00:00.000Z","value":-0.0833,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-30T16:00:00.000Z","value":-0.0847,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-27T16:00:00.000Z","value":-0.079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-03-26T16:00:00.000Z","value":-0.0697,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-03-25T16:00:00.000Z","value":-0.0793,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-03-24T16:00:00.000Z","value":-0.077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-23T16:00:00.000Z","value":-0.0658,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-03-20T16:00:00.000Z","value":-0.0683,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-03-19T16:00:00.000Z","value":-0.0502,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-03-18T16:00:00.000Z","value":-0.0402,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-03-17T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-03-16T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-03-13T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-03-12T16:00:00.000Z","value":-0.0459,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-03-11T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-03-10T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-03-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-03-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-03-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-03-04T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-03-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-03-02T16:00:00.000Z","value":-0.0528,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-02-27T16:00:00.000Z","value":-0.039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-18T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-17T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-16T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-13T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-12T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-11T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-10T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-09T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-06T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-05T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-04T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-26T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-23T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-22T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-21T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-20T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-19T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-16T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-15T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-14T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-13T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-12T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-09T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-08T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-07T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-06T16:00:00.000Z","value":-0.0895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-05T16:00:00.000Z","value":-0.1132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-02T16:00:00.000Z","value":-0.1104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-01-01T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-30T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-29T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-26T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-25T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-24T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-23T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-22T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-19T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-18T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-17T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-16T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-15T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-12T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-11T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-10T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-09T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-08T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-05T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-04T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-03T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-02T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-01T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-28T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-27T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-26T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-25T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-24T16:00:00.000Z","value":-0.099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-21T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-11-20T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-11-19T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-11-18T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-11-17T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-11-14T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-11-13T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-11-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-11T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-11-03T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-10-31T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-10-30T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-10-29T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-10-28T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-27T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-24T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-23T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-22T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-21T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-16T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-15T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-14T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-13T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-10T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-10-09T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-10-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0275,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2024-09-25T16:00:00.000Z","value":-0.0857,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2024-09-24T16:00:00.000Z","value":-0.1184,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2024-09-23T16:00:00.000Z","value":-0.1188,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2024-09-22T16:00:00.000Z","value":-0.1489,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2024-09-19T16:00:00.000Z","value":-0.1423,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-09-18T16:00:00.000Z","value":-0.1385,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-09-17T16:00:00.000Z","value":-0.1434,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-09-12T16:00:00.000Z","value":-0.134,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-09-11T16:00:00.000Z","value":-0.1283,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-09-10T16:00:00.000Z","value":-0.1217,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-09-09T16:00:00.000Z","value":-0.1267,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-09-08T16:00:00.000Z","value":-0.1327,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-09-05T16:00:00.000Z","value":-0.1238,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2024-09-04T16:00:00.000Z","value":-0.1128,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-03T16:00:00.000Z","value":-0.1116,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-02T16:00:00.000Z","value":-0.1083,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-01T16:00:00.000Z","value":-0.1143,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-08-29T16:00:00.000Z","value":-0.0847,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-08-28T16:00:00.000Z","value":-0.1026,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-08-27T16:00:00.000Z","value":-0.113,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-08-26T16:00:00.000Z","value":-0.1092,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-08-25T16:00:00.000Z","value":-0.0992,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-08-22T16:00:00.000Z","value":-0.0951,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-08-21T16:00:00.000Z","value":-0.0954,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-08-20T16:00:00.000Z","value":-0.088,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-19T16:00:00.000Z","value":-0.0855,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-08-18T16:00:00.000Z","value":-0.0734,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-15T16:00:00.000Z","value":-0.071,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-14T16:00:00.000Z","value":-0.0681,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-13T16:00:00.000Z","value":-0.0762,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-12T16:00:00.000Z","value":-0.064,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-11T16:00:00.000Z","value":-0.0683,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-08T16:00:00.000Z","value":-0.0705,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-07T16:00:00.000Z","value":-0.0662,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-06T16:00:00.000Z","value":-0.0685,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-05T16:00:00.000Z","value":-0.0609,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-04T16:00:00.000Z","value":-0.0726,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-01T16:00:00.000Z","value":-0.0465,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-31T16:00:00.000Z","value":-0.0304,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-30T16:00:00.000Z","value":-0.0252,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-29T16:00:00.000Z","value":-0.0656,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-28T16:00:00.000Z","value":-0.069,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-25T16:00:00.000Z","value":-0.0537,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-24T16:00:00.000Z","value":-0.0616,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-23T16:00:00.000Z","value":-0.0625,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-22T16:00:00.000Z","value":-0.0533,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-21T16:00:00.000Z","value":-0.0168,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-18T16:00:00.000Z","value":-0.0195,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-17T16:00:00.000Z","value":-0.0292,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-16T16:00:00.000Z","value":-0.0335,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-15T16:00:00.000Z","value":-0.0297,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-14T16:00:00.000Z","value":-0.049,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-11T16:00:00.000Z","value":-0.0457,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-10T16:00:00.000Z","value":-0.046,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-09T16:00:00.000Z","value":-0.0557,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-08T16:00:00.000Z","value":-0.0564,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-07T16:00:00.000Z","value":-0.0777,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-04T16:00:00.000Z","value":-0.0701,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-03T16:00:00.000Z","value":-0.0803,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-02T16:00:00.000Z","value":-0.0663,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-01T16:00:00.000Z","value":-0.0696,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-30T16:00:00.000Z","value":-0.0569,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-29T16:00:00.000Z","value":-0.0546,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-06-27T16:00:00.000Z","value":-0.0546,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-06-26T16:00:00.000Z","value":-0.0513,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-06-25T16:00:00.000Z","value":-0.0351,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-06-24T16:00:00.000Z","value":-0.0496,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-06-23T16:00:00.000Z","value":-0.0236,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7771},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7515},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7622},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6651},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6438},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.698},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6833},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7158},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.65},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7192},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7852},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7629},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7859},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8196},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8432},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.836},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8251},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7965},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.805},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8977},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9085},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.899},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9184},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8452},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8574},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8819},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9036},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8788},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9499},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9478},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":2.0045},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":2.0047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":2.0025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9879},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9805},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9175},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9551},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9308},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9399},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9528},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.909},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7509},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7703},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.753},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7528},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6831},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7501},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7473},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7474},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.722},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7345},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.723},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6928},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6859},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7449},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7609},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7642},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8107},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7966},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8209},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8128},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8845},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9181},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7714},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.83},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8461},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8228},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.9221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8689},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.8193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.5805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.7606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.65},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.67},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.6211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4533},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4397},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3683},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3806},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.36},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3339},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3233},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3051},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3077},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2935},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3044},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2955},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2957},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2928},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.318},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3086},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2879},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2807},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2867},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2749},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2891},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2871},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3276},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3227},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3247},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3187},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3431},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3262},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3345},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.301},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2882},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3319},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3376},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3376},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3943},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4369},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4398},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4565},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4292},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.4232},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3484},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3501},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3233},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.354},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3361},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3295},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3587},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3378},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3532},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3311},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3219},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.287},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.253},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2762},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2656},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2768},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.278},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2681},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2652},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2535},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2797},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2841},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2477},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2458},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2579},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2624},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2629},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2301},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.234},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2499},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2909},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3298},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3273},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3377},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3258},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3216},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.318},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2957},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2815},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2641},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2738},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2916},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3177},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.311},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3155},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.307},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3205},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3052},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3088},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3211},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3112},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2811},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2839},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2421},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2498},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2637},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3148},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3035},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.298},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2618},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2838},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3326},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3733},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3605},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3871},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.333},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3363},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2475},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2293},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2652},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2524},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2722},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2857},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2904},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2762},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2777},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2857},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.3033},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2783},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.1541},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.1491},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.177},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.1768},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2359},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2733},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.2926},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.1397},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9825},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9237},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8907},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8903},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8599},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8665},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8704},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8654},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8749},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8807},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8873},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8823},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8762},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8852},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8963},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8948},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9247},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9066},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.8961},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9101},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9142},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9139},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9214},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9239},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9361},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9386},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9415},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9333},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9456},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9413},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9391},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9434},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9411},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9488},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.937},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9633},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9796},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9848},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.944},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9406},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.956},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9481},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9472},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9565},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9933},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9906},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9808},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9765},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9803},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9608},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9641},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9638},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.954},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9533},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9318},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9395},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9292},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9433},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.94},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9528},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9551},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9551},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9585},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9748},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9602},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9865},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.0103},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.0062},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.0015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.0076},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.0077},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":1.0044},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021485,"lxr_nv_fc":0.9999}]}