window.pageData = {"fund":{"_id":3000000021481,"name":"博时国证龙头家电交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021481","tickerId":21481,"shortName":"博时国证龙头家电ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"bsgzltjdjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"followedNum":0,"indexId":1000000980028,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980028","tickerId":980028,"name":"龙头家电","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"尹浩","stockType":"fund_manager","stockCode":"db20717429","exchange":"fm","tickerId":2508197330}],"targetFunds":[{"shortName":"博时龙头家电ETF(159730)","stockType":"fund","stockCode":"159730","exchange":"sz","tickerId":159730}],"hotMetrics":{"fss":{"stockId":3000000021481,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":554,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021481,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8467205750224618,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5540750994981831,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6189040610037241,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.7902494331065759,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.6576114812916453,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8068157152159757},"fp":{"stockId":3000000021481,"type":"fp","f_p_r_d1":0.005439533754249437,"f_cagr_p_r_fs":0.05397493375101825,"f_p_r_m1":0.058247768928125776,"f_p_r_m3":-0.0004531858968550573,"f_p_r_m6":-0.01597216025698245,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.5714285714285714,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.8571428571428571,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.8571428571428571,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":1,"f_p_r_fys":-0.02242708979700414,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":1,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.12726157620361933},"ff":{"stockId":3000000021481,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021481,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1028,"f_nv_cr":0.00749132103051342},"f_as":{"stockId":3000000021481,"type":"f_as","f_tas":19699040.6256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021480,"__csrcFundId":14003,"stockCode":"021480","masterFundShortName":"博时国证龙头家电ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21480,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时国证龙头家电ETF发起式联接(021480)","lastUpdated":"2026-05-01T17:13:22.323Z","name":"博时国证龙头家电交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050050000,"pinyin":"bsgzltjdjyxkfszszqtzjjfqsljjj","setUpAssetScale":10055031.81,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":10055031.81,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980028}],"bondHoldings":[{"_id":"69e8fb9c1398d79843003b4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021480,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:47:24.922Z"}]},"index":{"_id":1000000980028,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"980028","tickerId":980028,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"龙头家电","cniCode":"980028","constituentsMarkets":["a"],"followedNum":181,"lastUpdated":"2024-12-11T01:18:04.302Z","totalReturnIndexId":1000000480028,"baseDate":"2002-12-30T16:00:00.000Z","basePoint":1000,"description":"国证龙头家电指数反映沪深北交易所中家电行业优质上市公司的市场表现","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_980028.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_980028.pdf","indexUniverse":"A股和红筹企业发行的存托凭证","launchDate":"2015-02-15T16:00:00.000Z","selectionCriteria":"剔除成交额后10%的证券，选取总市值排名前30名，样本数量不足则按实际数量纳入","rebalancingFrequency":"semi-annually","pinyin":"ltjd","memoNum":13,"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4d0a67ff287f64bbce3c3","stockId":3000000021481,"source":"cn_info","declarationDate":"2024-05-28T16:00:00.000Z","appointmentDate":"2024-05-27T16:00:00.000Z","isEmployed":true,"managerId":7002508197330,"manager":{"_id":7002508197330,"name":"尹浩","tickerId":2508197330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20717429","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021481,"name":"博时国证龙头家电交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"021481","tickerId":21481,"shortName":"博时国证龙头家电ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000021481,"type":"f_as","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":19699040.6256,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":-0.0224,"managerCagr":0.054,"managerTotalProfit":0.106,"indexYearStartProfit":-0.0202,"indexCagr":0.0438,"indexTotalProfit":0.0855}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1028},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0946},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0776},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0815},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0764},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0786},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0764},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0766},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0712},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0704},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0637},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0629},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0555},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0558},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0416},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0522},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0317},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0472},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0583},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0482},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0421},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0523},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0571},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0618},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0504},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0409},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0785},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0826},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.099},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0951},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1079},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1108},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.109},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0834},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0881},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0833},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0906},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1193},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1239},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1332},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1301},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1247},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1287},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1308},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1365},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1267},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1206},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1247},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1098},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.097},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1033},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1095},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1035},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1214},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1246},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1379},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1462},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1515},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1495},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1426},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1337},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1373},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1523},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.149},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1371},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1405},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1482},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1281},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1147},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1128},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.107},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1193},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1133},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1229},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1112},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1043},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0884},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1264},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1204},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1325},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1124},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1207},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1338},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1087},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0852},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0715},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0874},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1204},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1104},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1099},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1151},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0893},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0806},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0565},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.083},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0867},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0781},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0931},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0709},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0688},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0662},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0634},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0374},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0336},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0301},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0287},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0241},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0331},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0201},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0083},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9958},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9895},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9901},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9943},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9968},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9872},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9834},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9856},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9907},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9761},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9607},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.967},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.969},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9773},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9759},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9788},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9925},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9959},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9961},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9966},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9918},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0071},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0158},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0276},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0301},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0319},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0149},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0228},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0251},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0058},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9948},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9886},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9765},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9743},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9548},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9577},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9611},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9553},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9627},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9424},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9355},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9321},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0167},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0527},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0598},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0676},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0655},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0659},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0576},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0687},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0647},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0222},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0336},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0295},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0247},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0433},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0407},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0422},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0369},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0345},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0334},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0272},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.041},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.042},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0362},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0415},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0429},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0418},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0494},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0354},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0173},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0245},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0246},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0192},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0188},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0334},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0338},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.03},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0289},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0176},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0217},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9964},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0202},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0448},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0394},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0166},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0063},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9971},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0079},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0098},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0185},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0159},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0203},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0138},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0062},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0061},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0119},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0069},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0062},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0146},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0391},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0312},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0262},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0133},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0019},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0048},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9897},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9755},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9907},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9667},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9718},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9809},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0095},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0091},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9946},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0107},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0299},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0336},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0313},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0327},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0306},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0286},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0115},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0236},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0159},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0021},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0107},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0354},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0513},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0572},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0523},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0445},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0569},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.06},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0374},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0427},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0101},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0233},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0421},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0667},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0465},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0754},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0577},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.1399},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.091},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":1.0141},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9471},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9384},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9247},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9258},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9219},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9117},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8894},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8885},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8929},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8772},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8758},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.891},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9035},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8858},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8957},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.878},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8739},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8807},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8942},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8914},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8717},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8693},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8717},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8757},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8764},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8755},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8754},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8841},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8881},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8853},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.89},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.89},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8905},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8899},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9026},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9153},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9202},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8842},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9037},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8629},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8655},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8848},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9068},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9102},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9107},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9077},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9105},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9242},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9158},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.897},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9037},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.8983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9056},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9081},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9063},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9149},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9325},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9347},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9348},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9394},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9661},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9914},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021481,"lxr_nv_fc":0.9971}],"priceMetricsList":[{"stockId":1000000980028,"date":"2026-04-29T16:00:00.000Z","cp":12333.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000980028,"cp":12233.25},{"stockId":1000000980028,"date":"2026-04-27T16:00:00.000Z","cp":12025.45},{"stockId":1000000980028,"date":"2026-04-26T16:00:00.000Z","cp":12075.53},{"stockId":1000000980028,"date":"2026-04-23T16:00:00.000Z","cp":12012.71},{"stockId":1000000980028,"date":"2026-04-22T16:00:00.000Z","cp":12038.12},{"stockId":1000000980028,"date":"2026-04-21T16:00:00.000Z","cp":12011.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000980028,"cp":12013.62},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000980028,"cp":12025.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000980028,"cp":11947.39},{"stockId":1000000980028,"date":"2026-04-15T16:00:00.000Z","cp":11936.52},{"stockId":1000000980028,"date":"2026-04-14T16:00:00.000Z","cp":11856.92},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000980028,"cp":11846.32},{"stockId":1000000980028,"date":"2026-04-12T16:00:00.000Z","cp":11757.38},{"stockId":1000000980028,"date":"2026-04-09T16:00:00.000Z","cp":11760.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000980028,"cp":11588.78},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000980028,"cp":11715.53},{"stockId":1000000980028,"date":"2026-04-06T16:00:00.000Z","cp":11432.95},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000980028,"cp":11467.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000980028,"cp":11652.8},{"stockId":1000000980028,"date":"2026-03-31T16:00:00.000Z","cp":11785.39},{"stockId":1000000980028,"date":"2026-03-30T16:00:00.000Z","cp":11662.89},{"stockId":1000000980028,"date":"2026-03-29T16:00:00.000Z","cp":11591.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000980028,"cp":11711.93},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000980028,"cp":11767.84},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000980028,"cp":11823.45},{"stockId":1000000980028,"date":"2026-03-23T16:00:00.000Z","cp":11687.38},{"stockId":1000000980028,"date":"2026-03-22T16:00:00.000Z","cp":11573.7},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000980028,"cp":12022.89},{"stockId":1000000980028,"date":"2026-03-18T16:00:00.000Z","cp":12072.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000980028,"cp":12268.45},{"stockId":1000000980028,"date":"2026-03-16T16:00:00.000Z","cp":12220.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000980028,"cp":12288.66},{"stockId":1000000980028,"date":"2026-03-12T16:00:00.000Z","cp":12372.08},{"stockId":1000000980028,"date":"2026-03-11T16:00:00.000Z","cp":12406.1},{"stockId":1000000980028,"date":"2026-03-10T16:00:00.000Z","cp":12385.37},{"stockId":1000000980028,"date":"2026-03-09T16:00:00.000Z","cp":12286.39},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000980028,"cp":12078.62},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000980028,"cp":12180},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000980028,"cp":12132.07},{"stockId":1000000980028,"date":"2026-03-03T16:00:00.000Z","cp":12074.51},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000980028,"cp":12161.6},{"stockId":1000000980028,"date":"2026-03-01T16:00:00.000Z","cp":12350.78},{"stockId":1000000980028,"date":"2026-02-26T16:00:00.000Z","cp":12500.9},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000980028,"cp":12549.55},{"stockId":1000000980028,"date":"2026-02-24T16:00:00.000Z","cp":12659.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000980028,"cp":12621.66},{"stockId":1000000980028,"date":"2026-02-12T16:00:00.000Z","cp":12552.3},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000980028,"cp":12599.62},{"stockId":1000000980028,"date":"2026-02-10T16:00:00.000Z","cp":12625.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000980028,"cp":12693.88},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000980028,"cp":12574.66},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000980028,"cp":12499.96},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000980028,"cp":12523.37},{"stockId":1000000980028,"date":"2026-02-03T16:00:00.000Z","cp":12549.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000980028,"cp":12371.69},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000980028,"cp":12212.67},{"stockId":1000000980028,"date":"2026-01-29T16:00:00.000Z","cp":12288.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000980028,"cp":12362.67},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000980028,"cp":12289.05},{"stockId":1000000980028,"date":"2026-01-26T16:00:00.000Z","cp":12500.18},{"stockId":1000000980028,"date":"2026-01-25T16:00:00.000Z","cp":12539.59},{"stockId":1000000980028,"date":"2026-01-22T16:00:00.000Z","cp":12699.47},{"stockId":1000000980028,"date":"2026-01-21T16:00:00.000Z","cp":12845.61},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000980028,"cp":12908.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000980028,"cp":12945.17},{"stockId":1000000980028,"date":"2026-01-18T16:00:00.000Z","cp":12885.22},{"stockId":1000000980028,"date":"2026-01-15T16:00:00.000Z","cp":12774.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000980028,"cp":12666.94},{"stockId":1000000980028,"date":"2026-01-13T16:00:00.000Z","cp":12714.4},{"stockId":1000000980028,"date":"2026-01-12T16:00:00.000Z","cp":12757.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000980028,"cp":12884.68},{"stockId":1000000980028,"date":"2026-01-08T16:00:00.000Z","cp":12843.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000980028,"cp":12699.91},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000980028,"cp":12740.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000980028,"cp":12830.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000980028,"cp":12760.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000980028,"cp":12587.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000980028,"cp":12564.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000980028,"cp":12397.05},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000980028,"cp":12423.69},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000980028,"cp":12474.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000980028,"cp":12324.66},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000980028,"cp":12333.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000980028,"cp":12390.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000980028,"cp":12377.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000980028,"cp":12302.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000980028,"cp":12409.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000980028,"cp":12309.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000980028,"cp":12392.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000980028,"cp":12404.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000980028,"cp":12308.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000980028,"cp":12457.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000980028,"cp":12385.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000980028,"cp":12528.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000980028,"cp":12524.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000980028,"cp":12493.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000980028,"cp":12428.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000980028,"cp":12351.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000980028,"cp":12331.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000980028,"cp":12267.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000980028,"cp":12227.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000980028,"cp":12225.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000980028,"cp":12135.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000980028,"cp":12087.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000980028,"cp":12072.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000980028,"cp":12127.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000980028,"cp":12153.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000980028,"cp":12214.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000980028,"cp":12295.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000980028,"cp":12395.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000980028,"cp":12535.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000980028,"cp":12447.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000980028,"cp":12378.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000980028,"cp":12448.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000980028,"cp":12460.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000980028,"cp":12619.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000980028,"cp":12300.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000980028,"cp":12265.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000980028,"cp":12391.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000980028,"cp":12439.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000980028,"cp":12489.92},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000980028,"cp":12645.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000980028,"cp":12556.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000980028,"cp":12445.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000980028,"cp":12376.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000980028,"cp":12338.86},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000980028,"cp":12276.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000980028,"cp":12159.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000980028,"cp":12054.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000980028,"cp":11886.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000980028,"cp":12056.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000980028,"cp":12169.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000980028,"cp":11959.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000980028,"cp":12077.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000980028,"cp":12363.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000980028,"cp":12581.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000980028,"cp":12549.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000980028,"cp":12459.91},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000980028,"cp":12320.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000980028,"cp":12339.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000980028,"cp":12433.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000980028,"cp":12336.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000980028,"cp":12259.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000980028,"cp":12379.89},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000980028,"cp":12514.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000980028,"cp":12534.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000980028,"cp":12226.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000980028,"cp":12068.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000980028,"cp":12047.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000980028,"cp":12227.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000980028,"cp":12088.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000980028,"cp":12195.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000980028,"cp":12223.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000980028,"cp":11982.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000980028,"cp":11693.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000980028,"cp":11868.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000980028,"cp":11984.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000980028,"cp":11873.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000980028,"cp":12003.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000980028,"cp":12122.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000980028,"cp":12020.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000980028,"cp":12171.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000980028,"cp":12197.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000980028,"cp":11998.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000980028,"cp":11926.67},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000980028,"cp":11895.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000980028,"cp":11863.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000980028,"cp":11829.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000980028,"cp":11693.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000980028,"cp":11549.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000980028,"cp":11594.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000980028,"cp":11532.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000980028,"cp":11486.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000980028,"cp":11442.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000980028,"cp":11426.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000980028,"cp":11490.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000980028,"cp":11394.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000980028,"cp":11278.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000980028,"cp":11189.59},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000980028,"cp":11157.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000980028,"cp":11370.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000980028,"cp":11357.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000980028,"cp":11361.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000980028,"cp":11380.96},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000980028,"cp":11536.87},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000980028,"cp":11528.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000980028,"cp":11462.83},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000980028,"cp":11381.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000980028,"cp":11371.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000980028,"cp":11387.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000980028,"cp":11342.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000980028,"cp":11334.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000980028,"cp":11227.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000980028,"cp":11072.82},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000980028,"cp":10996.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000980028,"cp":11004},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000980028,"cp":11058.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000980028,"cp":11007.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000980028,"cp":11086.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000980028,"cp":11100.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000980028,"cp":11057.58},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000980028,"cp":10974.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000980028,"cp":10968.93},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000980028,"cp":10922.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000980028,"cp":10947.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000980028,"cp":11013.95},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000980028,"cp":10837.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000980028,"cp":10654.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000980028,"cp":10730.93},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000980028,"cp":10752.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000980028,"cp":10841.95},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000980028,"cp":10848.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000980028,"cp":10828.52},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000980028,"cp":10861.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000980028,"cp":11045.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000980028,"cp":11167.99},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000980028,"cp":11127.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000980028,"cp":11180.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000980028,"cp":11183.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000980028,"cp":11208.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000980028,"cp":11204.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000980028,"cp":11159.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000980028,"cp":11315.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000980028,"cp":11398.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000980028,"cp":11400.54},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000980028,"cp":11342.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000980028,"cp":11462.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000980028,"cp":11608.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000980028,"cp":11637.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000980028,"cp":11668.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000980028,"cp":11694.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000980028,"cp":11508.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000980028,"cp":11456.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000980028,"cp":11459.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000980028,"cp":11586.79},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000980028,"cp":11590.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000980028,"cp":11617.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000980028,"cp":11380.82},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000980028,"cp":11347.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000980028,"cp":11247.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000980028,"cp":11170.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000980028,"cp":11042.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000980028,"cp":11018.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000980028,"cp":10992.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000980028,"cp":11012.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000980028,"cp":10965.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000980028,"cp":10984.69},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000980028,"cp":10906},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000980028,"cp":10900.77},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000980028,"cp":10759.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000980028,"cp":10749.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000980028,"cp":10783.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000980028,"cp":10825.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000980028,"cp":10756.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000980028,"cp":10846.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000980028,"cp":10842.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000980028,"cp":10597.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000980028,"cp":10514.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000980028,"cp":10472.87},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000980028,"cp":11495.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000980028,"cp":11868.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000980028,"cp":11800.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000980028,"cp":11935.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000980028,"cp":12020.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000980028,"cp":12115.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000980028,"cp":12088.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000980028,"cp":12094.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000980028,"cp":12116.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000980028,"cp":11935.98},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000980028,"cp":11992.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000980028,"cp":12124.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000980028,"cp":12074.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000980028,"cp":11906.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000980028,"cp":11859.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000980028,"cp":11551.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000980028,"cp":11590.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000980028,"cp":11688.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000980028,"cp":11705.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000980028,"cp":11635.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000980028,"cp":11677.91},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000980028,"cp":11573.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000980028,"cp":11575.92},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000980028,"cp":11459.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000980028,"cp":11563.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000980028,"cp":11802.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000980028,"cp":11770.91},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000980028,"cp":11625.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000980028,"cp":11791.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000980028,"cp":11724.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000980028,"cp":11689.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000980028,"cp":11675.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000980028,"cp":11596.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000980028,"cp":11766.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000980028,"cp":11774.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000980028,"cp":11703.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000980028,"cp":11765.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000980028,"cp":11779.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000980028,"cp":11766.76},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000980028,"cp":11850.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000980028,"cp":11677.93},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000980028,"cp":11456.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000980028,"cp":11538.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000980028,"cp":11538.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000980028,"cp":11474.69},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000980028,"cp":11471.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000980028,"cp":11647.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000980028,"cp":11649.96},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000980028,"cp":11602.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000980028,"cp":11588.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000980028,"cp":11450.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000980028,"cp":11500.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000980028,"cp":11193.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000980028,"cp":11480.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000980028,"cp":11779.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000980028,"cp":11716.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000980028,"cp":11440},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000980028,"cp":11313.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000980028,"cp":11199.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000980028,"cp":11330.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000980028,"cp":11352.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000980028,"cp":11458.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000980028,"cp":11432.86},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000980028,"cp":11488.05},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000980028,"cp":11409.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000980028,"cp":11522.88},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000980028,"cp":11320.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000980028,"cp":11325.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000980028,"cp":11396.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000980028,"cp":11338.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000980028,"cp":11320.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000980028,"cp":11344.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000980028,"cp":11443.99},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000980028,"cp":11737.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000980028,"cp":11642.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000980028,"cp":11581.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000980028,"cp":11447.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000980028,"cp":11426.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000980028,"cp":11287.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000980028,"cp":11322.97},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000980028,"cp":11292.66},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000980028,"cp":11287.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000980028,"cp":11138.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000980028,"cp":10966.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000980028,"cp":11153.72},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000980028,"cp":10865.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000980028,"cp":10925.94},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000980028,"cp":11033.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000980028,"cp":11280.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000980028,"cp":11378.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000980028,"cp":11371.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000980028,"cp":11195.94},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000980028,"cp":11387.87},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000980028,"cp":11621.84},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000980028,"cp":11667.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000980028,"cp":11639.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000980028,"cp":11655.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000980028,"cp":11626.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000980028,"cp":11608.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000980028,"cp":11397.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000980028,"cp":11546.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000980028,"cp":11454.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000980028,"cp":11280.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000980028,"cp":11387.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000980028,"cp":11690.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000980028,"cp":11884.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000980028,"cp":11958.94},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000980028,"cp":11895.9125},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000980028,"cp":11796.5235},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000980028,"cp":11950.7395},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000980028,"cp":11990.6453},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000980028,"cp":11711.3191},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000980028,"cp":11775.2351},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000980028,"cp":11377.4902},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000980028,"cp":11538.6116},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000980028,"cp":11767.427},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000980028,"cp":12068.2004},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000980028,"cp":11820.6371},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000980028,"cp":12171.4013},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000980028,"cp":11960.6171},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000980028,"cp":12973.9724},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000980028,"cp":12366.4676},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000980028,"cp":11413.4533},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000980028,"cp":11099.0923},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000980028,"cp":10589.0043},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000980028,"cp":10492.1429},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000980028,"cp":10325.219},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000980028,"cp":10336.467},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000980028,"cp":10287.6778},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000980028,"cp":10164.6292},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000980028,"cp":9892.8227},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000980028,"cp":9880.9627},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000980028,"cp":9934.5543},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000980028,"cp":9743.8961},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000980028,"cp":9726.0183},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000980028,"cp":9908.6603},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000980028,"cp":10039.1823},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000980028,"cp":10047.7212},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000980028,"cp":10066.3932},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000980028,"cp":9851.6924},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000980028,"cp":9969.2069},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000980028,"cp":9755.0135},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000980028,"cp":9705.4199},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000980028,"cp":9883.359},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000980028,"cp":10044.0248},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000980028,"cp":10008.6913},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000980028,"cp":9777.264},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000980028,"cp":9747.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000980028,"cp":9777.7239},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000980028,"cp":9823.9032},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000980028,"cp":9830.2604},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000980028,"cp":9862.2199},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000980028,"cp":9874.2109},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000980028,"cp":9979.3811},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000980028,"cp":10027.4021},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000980028,"cp":9989.4951},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000980028,"cp":10046.0448},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000980028,"cp":10054.8423},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000980028,"cp":10058.192},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000980028,"cp":10051.1207},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000980028,"cp":10207.2967},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000980028,"cp":10362.9279},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000980028,"cp":10421.8113},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000980028,"cp":9966.6254},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000980028,"cp":10168.2575},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000980028,"cp":10224.5964},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000980028,"cp":9725.1986},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000980028,"cp":9760.9224},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000980028,"cp":9997.7859},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000980028,"cp":10265.6389},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000980028,"cp":10305.049},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000980028,"cp":10311.3227},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000980028,"cp":10178.1975},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000980028,"cp":10273.1599},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000980028,"cp":10307.1084},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000980028,"cp":10473.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000980028,"cp":10370.7225},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000980028,"cp":10139.9089},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000980028,"cp":10221.1985},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000980028,"cp":10153.9444},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000980028,"cp":10245.5402},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000980028,"cp":10275.2145},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000980028,"cp":10252.8008},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000980028,"cp":10357.2548},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000980028,"cp":10571.0692},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000980028,"cp":10597.4895},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000980028,"cp":10653.6349},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000980028,"cp":10896.6894},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000980028,"cp":10986.3482},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000980028,"cp":10943.2864},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000980028,"cp":10984.0845},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000980028,"cp":11036.0086},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000980028,"cp":11100.2673},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000980028,"cp":11269.7034},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000980028,"cp":11242.2313},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000980028,"cp":11359.3598},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000980028,"cp":11265.4331},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000980028,"cp":11315.4334},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000980028,"cp":11277.8826},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000980028,"cp":11313.2445},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000980028,"cp":11454.0364},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000980028,"cp":11390.8943},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000980028,"cp":11568.8387},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000980028,"cp":11527.6275},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000980028,"cp":11361.41},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000980028,"cp":11434.52},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000980028,"cp":11492.13},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000980028,"cp":11580.32},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000980028,"cp":11724.04},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000980028,"cp":11526.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000980028,"cp":11601.73},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000980028,"cp":11624.88},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000980028,"cp":11764.64},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000980028,"cp":11766.34},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000980028,"cp":11921.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000980028,"cp":12009.44},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000980028,"cp":12166.98},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000980028,"cp":12188.42},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000980028,"cp":12344.76},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000980028,"cp":12096.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000980028,"cp":11968.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000980028,"cp":11781.77},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000980028,"cp":11896.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000980028,"cp":12046.71}]}