window.pageData = {"fund":{"_id":3000000021479,"name":"国联安德盛稳健证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021479","tickerId":21479,"shortName":"国联安稳健混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050240000,"pinyin":"gladswjzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"储乐延","stockType":"fund_manager","stockCode":"db20911418","exchange":"fm","tickerId":31225238630}],"hotMetrics":{"fss":{"stockId":3000000021479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_h_s_a":10,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021479,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8137233096085409,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9542200043393361,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.8977684951082775,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7070512092653571,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.20953630796150483,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.5697144228461724},"fp":{"stockId":3000000021479,"type":"fp","f_p_r_d1":0.0050864699898272026,"f_cagr_p_r_fs":0.1388226460687947,"f_p_r_m1":-0.019166666666666776,"f_p_r_m3":-0.05764611689351529,"f_p_r_m6":0.018170680124267813,"f_p_r_fys":0.008914583032229473,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y1":0.22568940308132235},"ff":{"stockId":3000000021479,"type":"ff","f_m_f":1176284,"f_m_f_r":0.012,"f_c_f":196047,"f_c_f_r":0.002,"f_m_a_c_f":1372331,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021479,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.177,"f_nv_cr":-0.012583892617449743},"f_as":{"stockId":3000000021479,"type":"f_as","f_tas":713984.6780000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000255010,"stockCode":"255010","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2003-07-02T16:00:00.000Z","setUpScale":3666120000,"market":"a","tickerId":255010,"custody":"中国工商银行股份有限公司","name":"国联安德盛稳健证券投资基金","shortName":"国联安稳健混合(255010)","fundSecondLevel":"hybrid","__csrcFundId":275,"fundStatus":"normal","lastUpdated":"2026-05-01T07:07:43.483Z","masterFundFlag":1,"inceptionDate":"2003-08-07T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安稳健混合","memoNum":1,"pinyin":"gladswjzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockId":680,"holdings":1009000,"marketCap":11724580,"netValueRatio":0.063,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockId":600499,"holdings":652200,"marketCap":10363458,"netValueRatio":0.0557,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockId":600352,"holdings":746100,"marketCap":9706761,"netValueRatio":0.0522,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockId":2049,"holdings":146700,"marketCap":9688068,"netValueRatio":0.0521,"quarterlyChange":-0.16203527471133117,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockId":2027,"holdings":1118900,"marketCap":7328795,"netValueRatio":0.0394,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockId":600063,"holdings":1080300,"marketCap":7281222,"netValueRatio":0.0391,"quarterlyChange":0.14431239388794603,"stock":{"stockCode":"600063","exchange":"sh","stockType":"company","tickerId":600063,"name":"皖维高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockId":803,"holdings":809600,"marketCap":6816832,"netValueRatio":0.0366,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockId":600686,"holdings":239600,"marketCap":4300820,"netValueRatio":0.0231,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockId":601229,"holdings":414200,"marketCap":4104722,"netValueRatio":0.0221,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockId":2483,"holdings":559600,"marketCap":3822068,"netValueRatio":0.0205,"quarterlyChange":-0.043417366946779334,"stock":{"stockCode":"002483","exchange":"sz","stockType":"company","tickerId":2483,"name":"润邦股份"}}],"bondHoldings":[{"_id":"69e8fc971398d798430048c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockCode":"019790","stockName":"25国债17","holdings":114000,"marketCap":11519831,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:51:35.405Z"},{"_id":"69e8fc971398d798430048ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockCode":"019827","stockName":"26国债01","holdings":97000,"marketCap":9725610,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:51:35.409Z"},{"_id":"69e8fc971398d798430048cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockCode":"019785","stockName":"25国债13","holdings":73000,"marketCap":7369420,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:51:35.412Z"},{"_id":"69e8fc971398d798430048cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockCode":"019768","stockName":"25国债03","holdings":62000,"marketCap":6216031,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:51:35.416Z"},{"_id":"69e8fc971398d798430048cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000255010,"stockCode":"019792","stockName":"25国债19","holdings":58000,"marketCap":5843800,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:51:35.420Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021479,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021479},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021479},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021479},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021479},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021479},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021479},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021479},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021479},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021479},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021479},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021479},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021479},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021479},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021479},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021479},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021479,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021479},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021479},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021479},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021479},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021479},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021479},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021479},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021479},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021479},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021479},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021479},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021479},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021479},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021479},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021479},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021479},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021479},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021479},{"stockId":3000000021479,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021479,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000021479,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":606614,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021479,"source":"csrc_xbrl","s_forward":606614},{"s":66307,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021479,"source":"csrc_xbrl","s_forward":66307},{"s":4795,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021479,"source":"csrc_xbrl","s_forward":4795},{"s":10832,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021479,"source":"csrc_xbrl","s_forward":10832},{"s":10832,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021479,"source":"csrc_xbrl","s_forward":10832},{"s":10832,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021479,"source":"csrc_xbrl","s_forward":10832},{"s":33,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021479,"source":"csrc_xbrl","s_forward":33},{"s":21,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021479,"source":"csrc_xbrl","s_forward":21}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021479,"assetScale":713984.6780000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021479,"assetScale":80231.47},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021479,"assetScale":5710.845},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021479,"assetScale":11048.64},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021479,"assetScale":10658.688},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021479,"assetScale":10117.088},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021479,"assetScale":31.086},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021479,"assetScale":18.585}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021479,"netValue":1.177,"totalNetValue":1.224,"netValue_forward":1.177},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021479,"netValue":1.192,"totalNetValue":1.239,"netValue_forward":1.1920000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021479,"netValue":1.185,"totalNetValue":1.232,"netValue_forward":1.1850000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021479,"netValue":1.192,"totalNetValue":1.239,"netValue_forward":1.1920000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021479,"netValue":1.202,"totalNetValue":1.249,"netValue_forward":1.2020000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021479,"netValue":1.195,"totalNetValue":1.242,"netValue_forward":1.195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021479,"netValue":1.205,"totalNetValue":1.252,"netValue_forward":1.2050000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021479,"netValue":1.195,"totalNetValue":1.242,"netValue_forward":1.195},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021479,"netValue":1.197,"totalNetValue":1.244,"netValue_forward":1.1970000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021479,"netValue":1.199,"totalNetValue":1.246,"netValue_forward":1.1990000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021479,"netValue":1.186,"totalNetValue":1.233,"netValue_forward":1.186},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021479,"netValue":1.191,"totalNetValue":1.238,"netValue_forward":1.1910000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021479,"netValue":1.188,"totalNetValue":1.235,"netValue_forward":1.1880000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021479,"netValue":1.198,"totalNetValue":1.245,"netValue_forward":1.1980000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021479,"netValue":1.198,"totalNetValue":1.245,"netValue_forward":1.1980000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021479,"netValue":1.201,"totalNetValue":1.248,"netValue_forward":1.2010000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021479,"netValue":1.193,"totalNetValue":1.24,"netValue_forward":1.1930000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021479,"netValue":1.198,"totalNetValue":1.245,"netValue_forward":1.1980000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021479,"netValue":1.195,"totalNetValue":1.242,"netValue_forward":1.195},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021479,"netValue":1.2,"totalNetValue":1.247,"netValue_forward":1.2000000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021479,"netValue":1.191,"totalNetValue":1.238,"netValue_forward":1.1910000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021479,"netValue":1.2,"totalNetValue":1.247,"netValue_forward":1.2000000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021479,"netValue":1.178,"totalNetValue":1.225,"netValue_forward":1.1780000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021479,"netValue":1.168,"totalNetValue":1.215,"netValue_forward":1.1680000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021479,"netValue":1.18,"totalNetValue":1.227,"netValue_forward":1.1800000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021479,"netValue":1.193,"totalNetValue":1.24,"netValue_forward":1.1930000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021479,"netValue":1.177,"totalNetValue":1.224,"netValue_forward":1.1770000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021479,"netValue":1.183,"totalNetValue":1.23,"netValue_forward":1.1830000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021479,"netValue":1.192,"totalNetValue":1.239,"netValue_forward":1.1920000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021479,"netValue":1.181,"totalNetValue":1.228,"netValue_forward":1.1810000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021479,"netValue":1.188,"totalNetValue":1.235,"netValue_forward":1.1880000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021479,"netValue":1.176,"totalNetValue":1.223,"netValue_forward":1.1760000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021479,"netValue":1.154,"totalNetValue":1.201,"netValue_forward":1.1540000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021479,"netValue":1.177,"totalNetValue":1.224,"netValue_forward":1.1770000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021479,"netValue":1.191,"totalNetValue":1.238,"netValue_forward":1.1910000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021479,"netValue":1.218,"totalNetValue":1.265,"netValue_forward":1.2180000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021479,"netValue":1.219,"totalNetValue":1.266,"netValue_forward":1.2190000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021479,"netValue":1.226,"totalNetValue":1.273,"netValue_forward":1.2260000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021479,"netValue":1.235,"totalNetValue":1.282,"netValue_forward":1.2350000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021479,"netValue":1.242,"totalNetValue":1.289,"netValue_forward":1.2420000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021479,"netValue":1.253,"totalNetValue":1.3,"netValue_forward":1.2530000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021479,"netValue":1.248,"totalNetValue":1.295,"netValue_forward":1.2480000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021479,"netValue":1.241,"totalNetValue":1.288,"netValue_forward":1.2410000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021479,"netValue":1.251,"totalNetValue":1.298,"netValue_forward":1.2510000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021479,"netValue":1.242,"totalNetValue":1.289,"netValue_forward":1.2420000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021479,"netValue":1.234,"totalNetValue":1.281,"netValue_forward":1.2340000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021479,"netValue":1.237,"totalNetValue":1.284,"netValue_forward":1.2370000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021479,"netValue":1.264,"totalNetValue":1.311,"netValue_forward":1.2640000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021479,"netValue":1.261,"totalNetValue":1.308,"netValue_forward":1.2610000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021479,"netValue":1.26,"totalNetValue":1.307,"netValue_forward":1.2600000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021479,"netValue":1.259,"totalNetValue":1.306,"netValue_forward":1.2590000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021479,"netValue":1.255,"totalNetValue":1.302,"netValue_forward":1.2550000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021479,"netValue":1.24,"totalNetValue":1.287,"netValue_forward":1.2400000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021479,"netValue":1.249,"totalNetValue":1.296,"netValue_forward":1.2490000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021479,"netValue":1.248,"totalNetValue":1.295,"netValue_forward":1.2480000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021479,"netValue":1.247,"totalNetValue":1.294,"netValue_forward":1.2470000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021479,"netValue":1.243,"totalNetValue":1.29,"netValue_forward":1.2430000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021479,"netValue":1.231,"totalNetValue":1.278,"netValue_forward":1.2310000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021479,"netValue":1.233,"totalNetValue":1.28,"netValue_forward":1.2330000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021479,"netValue":1.241,"totalNetValue":1.288,"netValue_forward":1.2410000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021479,"netValue":1.238,"totalNetValue":1.285,"netValue_forward":1.2380000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021479,"netValue":1.22,"totalNetValue":1.267,"netValue_forward":1.2200000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021479,"netValue":1.251,"totalNetValue":1.298,"netValue_forward":1.2510000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021479,"netValue":1.257,"totalNetValue":1.304,"netValue_forward":1.2570000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021479,"netValue":1.259,"totalNetValue":1.306,"netValue_forward":1.2590000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021479,"netValue":1.255,"totalNetValue":1.302,"netValue_forward":1.2550000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021479,"netValue":1.263,"totalNetValue":1.31,"netValue_forward":1.2630000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021479,"netValue":1.272,"totalNetValue":1.319,"netValue_forward":1.2720000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021479,"netValue":1.263,"totalNetValue":1.31,"netValue_forward":1.2630000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021479,"netValue":1.258,"totalNetValue":1.305,"netValue_forward":1.2580000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021479,"netValue":1.261,"totalNetValue":1.308,"netValue_forward":1.2608923973022692},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021479,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2524080318822817},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021479,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2283047210300435},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021479,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.23601778050276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021479,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2311971183323123},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021479,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.227340588595954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021479,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.229268853464133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021479,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2128786020846114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021479,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2003448804414478},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021479,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.1984166155732685},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021479,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.197452483139179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021479,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.1800980993255679},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021479,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.1666002452483146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021479,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.1675643776824043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021479,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.1598513182096881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021479,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.1656361128142252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021479,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.1627437155119567},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021479,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1531023911710612},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021479,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1463534641324347},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021479,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1521382587369717},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021479,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1521382587369717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021479,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1453893316983448},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021479,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1415328019619868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021479,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1318914776210918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021479,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.145389331698345},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021479,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.141532801961987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021479,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1328556100551814},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021479,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1405686695278976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021479,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1338197424892709},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021479,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.139604537093808},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021479,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1367121397915396},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021479,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.126106683016555},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021479,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1270708154506448},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021479,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.124178418148376},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021479,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.128034947884734},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021479,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1212860208461075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021479,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1145370938074806},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021479,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1164653586756597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021479,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1212860208461075},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021479,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1174294911097493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021479,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1077881667688543},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021479,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1251425505824655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021479,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.128034947884734},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021479,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1328556100551819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021479,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1396045370938086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021479,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1482817290006144},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021479,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.1598513182096888},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021479,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1559947884733306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021479,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1531023911710618},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021479,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1559947884733306},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021479,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1502099938687935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021479,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.149245861434704},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021479,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1396045370938088},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021479,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1405686695278985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021479,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1502099938687935},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021479,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1444251992642565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021479,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1405686695278985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021479,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1521382587369726},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021479,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1444251992642565},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021479,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1444251992642565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021479,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1367121397915405},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021479,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1347838749233614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021479,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.133819742489272},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021479,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.13767627222563},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021479,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1289990803188243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021479,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1164653586756605},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021479,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1328556100551823},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021479,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1434610668301668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021479,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1261066830165556},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021479,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1405686695278983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021479,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1424969343960776},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021479,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.151174126302883},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021479,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1482817290006146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021479,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.141532801961988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021479,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1367121397915405},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021479,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1328556100551823},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021479,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1328556100551823},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021479,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1193577559779289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021479,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1251425505824661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021479,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1299632127529138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021479,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1280349478847345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021479,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1405686695278983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021479,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1318914776210924},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021479,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1280349478847345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021479,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.132855610055182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021479,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1289990803188241},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021479,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1183936235438392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021479,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1241784181483763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021479,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1289990803188237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021479,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1020033721643174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021479,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.092362047823422},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021479,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1020033721643174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021479,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1068240343347648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021479,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1193577559779286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021479,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1193577559779286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021479,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1174294911097495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021479,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.112608828939302},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021479,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1251425505824657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021479,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1270708154506448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021479,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1164653586756599},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021479,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1155012262415704},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021479,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1164653586756599},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021479,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1135729613733913},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021479,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1126088289393017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021479,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1068240343347642},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021479,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.0846489883507056},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021479,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.102003372164317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021479,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.0991109748620485},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021479,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.0933261802575112},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021479,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.0769359288779894},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021479,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0692228694052732},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021479,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.0711511342734523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021479,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.066330472103005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021479,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0557250153280202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021479,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0451195585530357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021479,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0470478234212148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021479,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0586174126302892},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021479,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0576532801961995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021479,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.045119558553036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021479,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0499402207234834},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021479,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.040298896382588},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021479,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0296934396076036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021479,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.030657572041693},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021479,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0248727774371558},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021479,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0142673206621713},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021479,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0152314530962607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021479,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0084825260576344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021479,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0017335990190075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021479,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0055901287553657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021479,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0007694665849183},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021479,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.998841201716739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021479,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9940205395462914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021479,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.998841201716739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021479,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.989199877375844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021479,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.991128142244023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021479,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9920922746781126},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021479,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.991128142244023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021479,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9940205395462914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021479,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9834150827713066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021479,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9679889638258744},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021479,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9602759043531582},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021479,"netValue":1,"totalNetValue":1,"netValue_forward":0.9641324340895162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021479,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9573835070508896},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021479,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9448497854077258},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021479,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9429215205395468},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021479,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9477421827099944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021479,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9593117719190687},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021479,"netValue":1,"totalNetValue":1,"netValue_forward":0.9641324340895162},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021479,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9660606989576952},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021479,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9670248313917846},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021479,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9757020232985906},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021479,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9718454935622324},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021479,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9650965665236056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021479,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9660606989576954},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021479,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9622041692213374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021479,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9650965665236059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021479,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.970881361128143},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021479,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9660606989576955},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021479,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9612400367872481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021479,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9670248313917852},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021479,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9593117719190694},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021479,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9573835070508904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021479,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9564193746168007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021479,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9525628448804427},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021479,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9544911097486215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021479,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9622041692213378},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021479,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9622041692213378},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021479,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9564193746168006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021479,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9544911097486214},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021479,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9525628448804424},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021479,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9612400367872481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021479,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9612400367872481},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021479,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9602759043531586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021479,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.949670447578174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021479,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9564193746168007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021479,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9506345800122638},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021479,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9438856529736371},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021479,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9342443286327419},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021479,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.936172593500921},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021479,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9323160637645629},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021479,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9332801961986525},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021479,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9313519313304733},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021479,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9352084610668313},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021479,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9323160637645629},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021479,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9265312691600259},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021479,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9178540772532203},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021479,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9168899448191309},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021479,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9149616799509517},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021479,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9168899448191306},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021479,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9188182096873098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021479,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9130334150827726},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021479,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9120692826486829},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021479,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.8985714285714297},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021479,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.886037706928266},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021479,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.8898942366646241},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021479,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.947742182709995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021479,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9554552421827112},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021479,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9583476394849799},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021479,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9487063151440845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021479,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9554552421827112},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021479,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9573835070508901},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021479,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9554552421827112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021479,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9593117719190694},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021479,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9622041692213378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021479,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9583476394849797},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021479,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9689530962599644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021479,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9679889638258747},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021479,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.970881361128143},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021479,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9622041692213376},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021479,"netValue":1,"totalNetValue":1,"netValue_forward":0.9641324340895164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021479,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9535269773145318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021479,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9554552421827108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021479,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9544911097486214},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021479,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9525628448804424},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021479,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9477421827099948},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021479,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9477421827099948},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021479,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9361725935009206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021479,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.935208461066831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021479,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9303877988963833},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021479,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9274954015941148},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021479,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9458139178418156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021479,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9419573881054576},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021479,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.935208461066831},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021479,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9458139178418156},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021479,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9535269773145318},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021479,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9381008583690996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021479,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9342443286327414},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021479,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9217106069895777},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021479,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9323160637645626},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021479,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9265312691600256},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021479,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9217106069895777},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021479,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.923638871857757},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021479,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.921710606989578},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021479,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9236388718577572},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021479,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9197823421213991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021479,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9139975475168619},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021479,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9004996934396088},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021479,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.8995355610055193},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021479,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.904356223175967},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021479,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.892786633966893},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021479,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.8995355610055195},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021479,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.8995355610055195},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021479,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.8947148988350719},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021479,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.8841094420600871},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021479,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.8841094420600871},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021479,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.8821811771919079},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021479,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.8937507664009822},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021479,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.8802529123237289},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021479,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.8841094420600869},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021479,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.8995355610055191},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021479,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.8908583690987135},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021479,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.887965971796445},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021479,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.8773605150214604},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021479,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.874468117719192},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021479,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.8879659717964451},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021479,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9004996934396089},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021479,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9130334150827726},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021479,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9188182096873095},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021479,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9139975475168619},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021479,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9082127529123247},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021479,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9130334150827724},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021479,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9072486204782352},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021479,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9207464745554885},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021479,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.91785407725322},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021479,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.919782342121399},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021479,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9168899448191303},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021479,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9255671367259359},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021479,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9400291232372786},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021479,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9515987124463526},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021479,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9438856529736366},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021479,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9381008583690993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021479,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9352084610668306},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021479,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9371367259350099},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021479,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9332801961986517},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021479,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9255671367259355},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021479,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9313519313304724},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021479,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9303877988963829},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021479,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9207464745554879},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021479,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9101410177805033},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021479,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9178540772532194},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021479,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9014638258736977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021479,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9043562231759661},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021479,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.900499693439608},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021479,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9255671367259355},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021479,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9255671367259355},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021479,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9168899448191299},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021479,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9062844880441451},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021479,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9149616799509509},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021479,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.926531269160025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021479,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9438856529736362},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021479,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9477421827099944},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021479,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9554552421827106},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021479,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9477421827099944},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021479,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9506345800122629},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021479,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9400291232372783},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021479,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.942921520539547},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021479,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9274954015941146},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021479,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9178540772532197},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021479,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9255671367259356},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021479,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9303877988963833},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021479,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9303877988963833},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021479,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.940993255671368},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021479,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9303877988963833},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021479,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.914961679950951},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021479,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9255671367259356},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021479,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9246030042918462},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021479,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.914961679950951},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021479,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.903392090741877},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021479,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.8870018393623552},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021479,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.8937507664009818},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021479,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.8927866339668922},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021479,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.903392090741877},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021479,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.8773605150214601},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021479,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9072486204782348},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021479,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.8966431637032504},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021479,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9525628448804422},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021479,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9082127529123246},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021479,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.845544144696506},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021479,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8146919068056414},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021479,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.789624463519314},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021479,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.7848038013488664},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021479,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7684135499693447},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021479,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7684135499693447},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021479,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.7722700797057028},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021479,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7674494175352552},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021479,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7693776824034343},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021479,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.7741983445738818},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021479,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.7790190067443294},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021479,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.77805487431024},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021479,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.779983139178419},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021479,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.783839668914777},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021479,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.7934809932556722},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021479,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.7915527283874932},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021479,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.789624463519314},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021479,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.783839668914777},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021479,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.7944451256897617},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021479,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.7867320662170456},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021479,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.7790190067443294},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021479,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.7741983445738818},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021479,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.77805487431024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021479,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.7857679337829561},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021479,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.7848038013488664},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021479,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.7905885959534036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021479,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.7934809932556722},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021479,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8021581851624779},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021479,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8040864500306568},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021479,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8108353770692835},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021479,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8108353770692835},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021479,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8224049662783578},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021479,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8204767014101788},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021479,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8204767014101788},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021479,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8272256284488054},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021479,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8301180257510739},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021479,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8301180257510739},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021479,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8195125689760892},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021479,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8310821581851634},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021479,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.835902820355611},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021479,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8426517473942375},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021479,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8243332311465368},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021479,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8291538933169845},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021479,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8349386879215216},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021479,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8166201716738207},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021479,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8195125689760892},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021479,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8214408338442682},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021479,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.83783108522379},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021479,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.835902820355611},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021479,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8330104230533424},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021479,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8224049662783578},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021479,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8214408338442682},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021479,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8233690987124472},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021479,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8339745554874319},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021479,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.835902820355611},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021479,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8214408338442682},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021479,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8272256284488052},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021479,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8166201716738204},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021479,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8330104230533423},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021479,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.825297363580626},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021479,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8339745554874318},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021479,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8445800122624164},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021479,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.855185469037401},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021479,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.853257204169222},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021479,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.853257204169222},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021479,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.851328939301043},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021479,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8657909258123856},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021479,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8561496014714904},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021479,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.85711373390558},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021479,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.8696474555487437},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021479,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8609702636419381},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021479,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.8706115879828332},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021479,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.8821811771919075},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021479,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.8802529123237284},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021479,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.8812170447578178},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021479,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.887001839362355},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021479,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.8898942366646236},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021479,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.883145309625997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021479,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.879288779889639},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021479,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.8744681177191914},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021479,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.887001839362355},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021479,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.8908583690987131},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021479,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.883145309625997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021479,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.8860377069282654},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021479,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.8821811771919075},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021479,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.881217044757818},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021479,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.8821811771919076},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021479,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.8870018393623552},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021479,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.883145309625997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021479,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.8870018393623552},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021479,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.8985714285714294},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021479,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9014638258736978},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021479,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9101410177805034},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021479,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9091768853464138}],"influencesList":[{"stockId":3000000021479,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.0468,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}