window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-04T09:36:31.671Z","endDate":"2026-06-04T09:36:31.671Z","stock":{"_id":3000000021472,"name":"华夏中证全指信息技术交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021472","tickerId":21472,"shortName":"华夏中证全指信息技术ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"hxzzqzxxjsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"followedNum":0,"indexId":1000000000993,"index":{"stockCode":"000993","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":993,"name":"全指信息","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"鲁亚运","stockType":"fund_manager","stockCode":"db20868232","exchange":"fm","tickerId":122525224740}],"targetFunds":[{"shortName":"华夏中证全指信息技术ETF(562560)","stockType":"fund","stockCode":"562560","exchange":"sh","tickerId":562560}],"hotMetrics":{"fss":{"stockId":3000000021472,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":795,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_ins_h_s_r_c_1y":-0.0002},"fpr":{"stockId":3000000021472,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.10298346513299785,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.08550502469766649,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.1012103139800035,"f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.07073088582014146,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.11941943781003123,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.14468085106382977},"fp":{"stockId":3000000021472,"type":"fp","f_p_r_d1":-0.005690145702215599,"f_cagr_p_r_fs":0.4537701381379726,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.4,"f_p_r_m1":0.14338885838062132,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_fys":0.3142797026230897,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_m3":0.28534193017353826,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_m6":0.37352488455618316,"f_p_r_y1":0.8755880292263047},"ff":{"stockId":3000000021472,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021472,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.8739,"f_nv_cr":0.01798131247283785},"f_as":{"stockId":3000000021472,"type":"f_as","f_tas":4422387.267,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021471,"__csrcFundId":14342,"stockCode":"021471","masterFundShortName":"华夏中证全指信息技术ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21471,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证全指信息技术ETF发起式联接(021471)","lastUpdated":"2026-06-01T02:53:48.259Z","name":"华夏中证全指信息技术交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxzzqzxxjsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"setUpAssetScale":32695407.93,"setUpDate":"2024-10-14T16:00:00.000Z","setUpShares":32695407.93,"inceptionDate":"2024-10-17T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexId":1000000000993,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-06-01T16:00:00.000Z","value":-0.0616,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-05-31T16:00:00.000Z","value":-0.0819,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-05-28T16:00:00.000Z","value":-0.049,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-27T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-05-26T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-05-25T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-05-17T16:00:00.000Z","value":-0.025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-05-14T16:00:00.000Z","value":-0.0409,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-05-13T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0111,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-27T16:00:00.000Z","value":-0.013,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0093,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-04-22T16:00:00.000Z","value":-0.0093,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-04-19T16:00:00.000Z","value":-0.021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-04-16T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-04-15T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-04-14T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-04-13T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-04-12T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-04-09T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-04-08T16:00:00.000Z","value":-0.0999,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-04-07T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-04-06T16:00:00.000Z","value":-0.1535,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-04-02T16:00:00.000Z","value":-0.161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-04-01T16:00:00.000Z","value":-0.1599,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-31T16:00:00.000Z","value":-0.1366,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-03-30T16:00:00.000Z","value":-0.1588,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-03-29T16:00:00.000Z","value":-0.1413,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-03-26T16:00:00.000Z","value":-0.1371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-03-25T16:00:00.000Z","value":-0.1407,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-03-24T16:00:00.000Z","value":-0.1209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-03-23T16:00:00.000Z","value":-0.1409,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-03-22T16:00:00.000Z","value":-0.1555,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-03-19T16:00:00.000Z","value":-0.1124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-18T16:00:00.000Z","value":-0.0968,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-03-17T16:00:00.000Z","value":-0.076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2026-03-16T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2026-03-15T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-03-12T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-03-11T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-03-10T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-03-09T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-03-08T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-03-05T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-03-04T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-03-03T16:00:00.000Z","value":-0.0875,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-03-02T16:00:00.000Z","value":-0.083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-01T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-02-26T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-02-25T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-02-24T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-02-23T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-02-12T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-02-11T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-02-10T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-02-09T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-02-08T16:00:00.000Z","value":-0.055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-02-05T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-02-04T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-02-03T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-02T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-01T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-01-29T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-28T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-27T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-25T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-18T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-01-13T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-01-12T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2026-01-07T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2026-01-06T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2026-01-05T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2026-01-04T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-30T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-29T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-28T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-25T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-24T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-23T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-22T16:00:00.000Z","value":-0.099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-21T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-18T16:00:00.000Z","value":-0.1227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-17T16:00:00.000Z","value":-0.1225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-16T16:00:00.000Z","value":-0.1086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-15T16:00:00.000Z","value":-0.1299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-14T16:00:00.000Z","value":-0.1189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-11T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-10T16:00:00.000Z","value":-0.1104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-09T16:00:00.000Z","value":-0.0955,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-08T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-07T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-04T16:00:00.000Z","value":-0.1122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-03T16:00:00.000Z","value":-0.1156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-02T16:00:00.000Z","value":-0.1229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-01T16:00:00.000Z","value":-0.1155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-30T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-27T16:00:00.000Z","value":-0.1205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-26T16:00:00.000Z","value":-0.1294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-25T16:00:00.000Z","value":-0.127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-24T16:00:00.000Z","value":-0.1391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-23T16:00:00.000Z","value":-0.1531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-20T16:00:00.000Z","value":-0.1584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-19T16:00:00.000Z","value":-0.1248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2025-11-18T16:00:00.000Z","value":-0.1169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-11-17T16:00:00.000Z","value":-0.1098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-11-16T16:00:00.000Z","value":-0.113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-11-13T16:00:00.000Z","value":-0.115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-11-12T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-11-11T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-11-10T16:00:00.000Z","value":-0.0918,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-11-09T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-11-06T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-11-05T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-11-04T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-11-03T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-11-02T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-10-30T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-10-29T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-10-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-10-27T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-10-26T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-10-23T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-10-22T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-10-21T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-10-20T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-10-19T16:00:00.000Z","value":-0.1027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-10-16T16:00:00.000Z","value":-0.1115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-10-15T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-14T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-13T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-12T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-09T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-25T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-10T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-09T16:00:00.000Z","value":-0.0691,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-08T16:00:00.000Z","value":-0.0856,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-07T16:00:00.000Z","value":-0.0637,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-04T16:00:00.000Z","value":-0.0656,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-03T16:00:00.000Z","value":-0.0995,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-02T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-01T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-08-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-08-11T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-08-10T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-08-07T16:00:00.000Z","value":-0.0551,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-08-06T16:00:00.000Z","value":-0.0423,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-08-05T16:00:00.000Z","value":-0.042,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-08-04T16:00:00.000Z","value":-0.0482,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-08-03T16:00:00.000Z","value":-0.0523,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-31T16:00:00.000Z","value":-0.0567,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-30T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-29T16:00:00.000Z","value":-0.0445,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-28T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-27T16:00:00.000Z","value":-0.0486,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-24T16:00:00.000Z","value":-0.0541,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-23T16:00:00.000Z","value":-0.0658,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-22T16:00:00.000Z","value":-0.0772,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-21T16:00:00.000Z","value":-0.0782,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-20T16:00:00.000Z","value":-0.0764,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-17T16:00:00.000Z","value":-0.0787,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-16T16:00:00.000Z","value":-0.0758,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-15T16:00:00.000Z","value":-0.0939,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-14T16:00:00.000Z","value":-0.0901,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-13T16:00:00.000Z","value":-0.1016,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-10T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-09T16:00:00.000Z","value":-0.1064,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-08T16:00:00.000Z","value":-0.105,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-07T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-06T16:00:00.000Z","value":-0.1169,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-03T16:00:00.000Z","value":-0.1106,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-02T16:00:00.000Z","value":-0.109,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-01T16:00:00.000Z","value":-0.1213,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-30T16:00:00.000Z","value":-0.1058,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-29T16:00:00.000Z","value":-0.1034,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-26T16:00:00.000Z","value":-0.1137,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-25T16:00:00.000Z","value":-0.1187,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-24T16:00:00.000Z","value":-0.1145,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-23T16:00:00.000Z","value":-0.1316,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-22T16:00:00.000Z","value":-0.1462,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-19T16:00:00.000Z","value":-0.1522,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-18T16:00:00.000Z","value":-0.1446,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-17T16:00:00.000Z","value":-0.1388,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-16T16:00:00.000Z","value":-0.1469,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-15T16:00:00.000Z","value":-0.145,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-12T16:00:00.000Z","value":-0.1519,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-11T16:00:00.000Z","value":-0.1459,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-10T16:00:00.000Z","value":-0.1431,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-09T16:00:00.000Z","value":-0.1446,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-08T16:00:00.000Z","value":-0.1292,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-05T16:00:00.000Z","value":-0.1339,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-04T16:00:00.000Z","value":-0.1315,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-03T16:00:00.000Z","value":-0.1512,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-06-02T16:00:00.000Z","value":-0.1598,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-29T16:00:00.000Z","value":-0.1625,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-28T16:00:00.000Z","value":-0.1492,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-27T16:00:00.000Z","value":-0.1673,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-26T16:00:00.000Z","value":-0.1632,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-25T16:00:00.000Z","value":-0.1543,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-22T16:00:00.000Z","value":-0.1602,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-21T16:00:00.000Z","value":-0.1486,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-20T16:00:00.000Z","value":-0.1441,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-19T16:00:00.000Z","value":-0.1383,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-18T16:00:00.000Z","value":-0.1426,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-15T16:00:00.000Z","value":-0.142,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-14T16:00:00.000Z","value":-0.141,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-13T16:00:00.000Z","value":-0.1225,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-12T16:00:00.000Z","value":-0.1261,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-11T16:00:00.000Z","value":-0.1203,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-08T16:00:00.000Z","value":-0.1342,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-07T16:00:00.000Z","value":-0.1182,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-06T16:00:00.000Z","value":-0.122,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-05-05T16:00:00.000Z","value":-0.118,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-29T16:00:00.000Z","value":-0.1387,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-28T16:00:00.000Z","value":-0.1499,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-27T16:00:00.000Z","value":-0.1536,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-24T16:00:00.000Z","value":-0.1507,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-23T16:00:00.000Z","value":-0.1553,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-22T16:00:00.000Z","value":-0.1435,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-21T16:00:00.000Z","value":-0.1486,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-20T16:00:00.000Z","value":-0.141,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-17T16:00:00.000Z","value":-0.1535,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-16T16:00:00.000Z","value":-0.1527,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-15T16:00:00.000Z","value":-0.1543,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-14T16:00:00.000Z","value":-0.1519,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-13T16:00:00.000Z","value":-0.1432,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-10T16:00:00.000Z","value":-0.1457,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-09T16:00:00.000Z","value":-0.1679,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-08T16:00:00.000Z","value":-0.1842,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-07T16:00:00.000Z","value":-0.2098,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-04-06T16:00:00.000Z","value":-0.2011,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-02T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-01T16:00:00.000Z","value":-0.1018,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-31T16:00:00.000Z","value":-0.1024,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-30T16:00:00.000Z","value":-0.0995,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-03-27T16:00:00.000Z","value":-0.097,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2025-03-26T16:00:00.000Z","value":-0.0891,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-03-25T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-03-24T16:00:00.000Z","value":-0.0922,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-03-23T16:00:00.000Z","value":-0.0761,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-20T16:00:00.000Z","value":-0.0786,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-19T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-18T16:00:00.000Z","value":-0.0453,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-17T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-16T16:00:00.000Z","value":-0.037,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-13T16:00:00.000Z","value":-0.037,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-12T16:00:00.000Z","value":-0.0555,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-11T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-10T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-09T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-06T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-05T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-04T16:00:00.000Z","value":-0.0409,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-03T16:00:00.000Z","value":-0.0474,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-02T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-02-27T16:00:00.000Z","value":-0.0556,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-02-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-24T16:00:00.000Z","value":-0.007,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-02-17T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-02-16T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-02-13T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-02-12T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-02-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-02-10T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-02-09T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-02-06T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-02-05T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-02-04T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-26T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-23T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-22T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-21T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-20T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-19T16:00:00.000Z","value":-0.0994,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-16T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-15T16:00:00.000Z","value":-0.1176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-14T16:00:00.000Z","value":-0.1122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-13T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-12T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-09T16:00:00.000Z","value":-0.1369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-08T16:00:00.000Z","value":-0.1233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-07T16:00:00.000Z","value":-0.128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-06T16:00:00.000Z","value":-0.1229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-05T16:00:00.000Z","value":-0.1522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-01-02T16:00:00.000Z","value":-0.1465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-01-01T16:00:00.000Z","value":-0.1265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-12-30T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-29T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-26T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-25T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-24T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-23T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-22T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-19T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-18T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-17T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-16T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-15T16:00:00.000Z","value":-0.099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-12T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-11T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-10T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-09T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-08T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-05T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-04T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-03T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-02T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-12-01T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-11-28T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-11-27T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-11-26T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-11-25T16:00:00.000Z","value":-0.1229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-11-24T16:00:00.000Z","value":-0.1148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-11-21T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-11-20T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-11-19T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-11-18T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-11-17T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-11-14T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-11-13T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-12T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-11T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-10-31T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.8739},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.8408},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.8011},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.8656},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.943},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.923},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.9547},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.9617},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.8763},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.8097},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.8652},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.8341},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.7928},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.7636},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.7849},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.8388},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.7868},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.7918},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.7194},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.7347},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.6999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.6389},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.6087},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.6055},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.6267},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5781},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5781},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5929},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5475},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5565},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5283},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5121},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4911},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5055},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4716},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4597},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4311},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4292},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3458},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3339},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3356},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3727},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3374},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3653},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.372},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3659},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3426},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4112},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.436},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.441},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4758},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4598},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4763},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4899},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4614},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.478},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4749},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4508},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4579},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5292},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5519},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5569},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5346},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5182},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5092},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5089},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4635},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4713},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4858},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5402},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5412},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.583},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.559},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5899},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.585},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5818},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5464},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5678},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5809},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5403},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5156},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5599},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5237},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4258},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4362},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4284},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3964},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3866},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3705},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.408},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3809},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3759},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3873},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.368},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3542},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3579},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3173},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3847},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3766},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4176},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4392},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.449},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4733},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4431},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4618},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.535},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4231},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.43},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3821},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4369},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4464},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4149},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.48},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.5102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4705},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4764},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4349},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4243},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.4121},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3929},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3918},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3777},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.2796},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3103},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.2601},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3272},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3511},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3862},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3958},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3307},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3344},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3331},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.3064},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.2426},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.2465},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.2195},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.2238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1956},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1801},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1583},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1397},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1236},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1318},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1217},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1312},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1362},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1313},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1248},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1109},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0961},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0774},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0683},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0626},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0643},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0576},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0595},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0449},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0661},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0539},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0326},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0167},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0085},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0156},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0299},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.9991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.9959},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.9902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.9986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0246},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0195},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0434},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0295},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0486},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.044},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0242},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0109},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0065},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0099},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0185},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0124},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0066},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0188},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.9894},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.9701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.9396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.95},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0475},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0681},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0673},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0737},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0832},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0789},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0795},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0956},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1224},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1352},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1451},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1451},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1231},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1486},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1599},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1731},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1405},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1327},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1808},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1891},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.189},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.147},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1446},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1132},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1379},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.127},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1154},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1416},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.113},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1223},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1078},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0931},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.058},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0327},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0571},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.038},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0497},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0485},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0326},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0251},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0118},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0292},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.9896},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0052},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.9998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0057},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.9721},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":0.9786},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0426},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0815},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0801},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0922},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0703},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0752},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0615},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.082},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0661},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0436},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0267},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0331},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.049},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.068},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0654},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0615},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0499},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0598},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0461},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0414},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0482},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0605},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0488},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.028},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0357},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0057},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0264},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0641},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0598},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.055},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0289},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0611},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0933},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.133},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1298},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.1466},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0919},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0678},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0669},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0226},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.039},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0227},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0184},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0167},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021472,"lxr_nv_fc":1.0197}]}