window.pageData = {"fund":{"_id":3000000021470,"name":"华安中证全指医疗器械指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021470","tickerId":21470,"shortName":"华安中证全指医疗器械指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"hazzqzylqxzsxfqszqtzjj","fundCollectionId":4000050040000,"indexId":1000001730217,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"name":"医疗器械","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"苏卿云","stockType":"fund_manager","stockCode":"db20513317","exchange":"fm","tickerId":191725174220}],"hotMetrics":{"fss":{"stockId":3000000021470,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1092,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021470,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8238993710691824,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.8512254055919917,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.8736972266384031,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.9443591056494283,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.8969052945563013,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9047102235728239},"fp":{"stockId":3000000021470,"type":"fp","f_p_r_d1":0.009326758147512937,"f_cagr_p_r_fs":-0.06077572527357589,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.07692307692307693,"f_p_r_m1":-0.006112202575856762,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.7692307692307693,"f_p_r_fys":-0.002410166520595225,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.7692307692307693,"f_p_r_m3":-0.04187710437710379,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.6153846153846154,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":-0.06432387998355871,"f_p_r_y1":0.03207525784880527},"ff":{"stockId":3000000021470,"type":"ff","f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021470,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9106,"f_nv_cr":0.009534368070953425},"f_as":{"stockId":3000000021470,"type":"f_as","f_tas":25446860.4726,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021469,"__csrcFundId":14405,"stockCode":"021469","masterFundShortName":"华安中证全指医疗器械指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21469,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证全指医疗器械指数发起式(021469)","lastUpdated":"2026-05-08T17:15:37.776Z","name":"华安中证全指医疗器械指数型发起式证券投资基金","pinyin":"hazzqzylqxzsxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":11671760.78,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":11671760.78,"inceptionDate":"2024-11-07T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000001730217}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021469,"stockId":300760,"holdings":35800,"marketCap":5894828,"netValueRatio":0.1208,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021469,"stockId":688271,"holdings":31111,"marketCap":3484432,"netValueRatio":0.0714,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021469,"stockId":300677,"holdings":29500,"marketCap":1731060,"netValueRatio":0.0355,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021469,"stockId":2432,"holdings":21000,"marketCap":1545180,"netValueRatio":0.0317,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021469,"stockId":300003,"holdings":82900,"marketCap":1342980,"netValueRatio":0.0275,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021469,"stockId":688617,"holdings":5295,"marketCap":1323697,"netValueRatio":0.0271,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021469,"stockId":2223,"holdings":38700,"marketCap":1311930,"netValueRatio":0.0269,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021469,"stockId":300832,"holdings":25300,"marketCap":1241471,"netValueRatio":0.0255,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021469,"stockId":300896,"holdings":10000,"marketCap":1172400,"netValueRatio":0.024,"quarterlyChange":-0.17273497036409868,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021469,"stockId":300049,"holdings":17100,"marketCap":990090,"netValueRatio":0.0203,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021470},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021470},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021470},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021470},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021470},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021470},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021470},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021470},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021470},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021470},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021470},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021470},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021470},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021470},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021470},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021470},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021470},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021470},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021470},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021470,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021470},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021470},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021470},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021470},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021470},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021470},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021470},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021470},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021470},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021470},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021470},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021470},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021470},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021470},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021470},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021470},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021470},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021470},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021470},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021470},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021470},{"stockId":3000000021470,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021470,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021470,"date":"2024-11-07T16:00:00.000Z"}],"sharesList":[{"s":28467234,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021470,"source":"csrc_xbrl","s_forward":28467234},{"s":16662831,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021470,"source":"csrc_xbrl","s_forward":16662831},{"s":15188955,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021470,"source":"csrc_xbrl","s_forward":15188955},{"s":1937355,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021470,"source":"csrc_xbrl","s_forward":1937355},{"s":821314,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021470,"source":"csrc_xbrl","s_forward":821314}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021470,"assetScale":25446860.4726},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021470,"assetScale":15209832.136799999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021470,"assetScale":15527668.6965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021470,"assetScale":1747106.739},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021470,"assetScale":740250.3082}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021470,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021470,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021470,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021470,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021470,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021470,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021470,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021470,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021470,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021470,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021470,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021470,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021470,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021470,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021470,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021470,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021470,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021470,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021470,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021470,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021470,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021470,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021470,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021470,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021470,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021470,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021470,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021470,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021470,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021470,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021470,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021470,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021470,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021470,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021470,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021470,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021470,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021470,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021470,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021470,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021470,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021470,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021470,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021470,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021470,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021470,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021470,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021470,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021470,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021470,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021470,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021470,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021470,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021470,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021470,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021470,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021470,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021470,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021470,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021470,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021470,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021470,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021470,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021470,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021470,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021470,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021470,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021470,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021470,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021470,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.981899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021470,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021470,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021470,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021470,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021470,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021470,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021470,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021470,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021470,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021470,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021470,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021470,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021470,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021470,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021470,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021470,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021470,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021470,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021470,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021470,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021470,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021470,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021470,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021470,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021470,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021470,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021470,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021470,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021470,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021470,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021470,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021470,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021470,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021470,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021470,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021470,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021470,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021470,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021470,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021470,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021470,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021470,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021470,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021470,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021470,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021470,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021470,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021470,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021470,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021470,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021470,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021470,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021470,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021470,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021470,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021470,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021470,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021470,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021470,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021470,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021470,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021470,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021470,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021470,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021470,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021470,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021470,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021470,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021470,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021470,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021470,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021470,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021470,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021470,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021470,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021470,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021470,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021470,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021470,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025899999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021470,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021470,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021470,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021470,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021470,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021470,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021470,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021470,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021470,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021470,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.997999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021470,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021470,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021470,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021470,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021470,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021470,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021470,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021470,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021470,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021470,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021470,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021470,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021470,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021470,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021470,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021470,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021470,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021470,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021470,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021470,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021470,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021470,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021470,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021470,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.966799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021470,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021470,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021470,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021470,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021470,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021470,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021470,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021470,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021470,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021470,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021470,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021470,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021470,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021470,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.912299999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021470,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021470,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021470,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021470,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021470,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021470,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021470,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021470,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021470,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021470,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021470,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021470,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021470,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021470,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021470,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021470,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021470,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021470,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021470,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021470,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021470,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021470,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021470,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021470,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021470,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021470,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021470,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021470,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021470,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021470,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021470,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021470,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021470,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021470,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021470,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021470,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021470,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021470,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021470,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021470,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.888999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021470,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.890099999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021470,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.895799999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021470,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021470,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021470,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021470,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021470,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021470,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021470,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021470,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021470,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021470,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021470,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.865299999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021470,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.870499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021470,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.876099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021470,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.872499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021470,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021470,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021470,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.865599999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021470,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021470,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021470,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.873399999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021470,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.872599999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021470,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.857199999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021470,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.851099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021470,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.835799999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021470,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.912699999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021470,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021470,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.924499999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021470,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021470,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.913599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021470,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021470,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021470,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021470,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021470,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021470,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021470,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021470,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.941799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021470,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021470,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021470,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021470,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021470,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021470,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021470,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021470,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021470,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021470,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021470,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021470,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021470,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021470,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021470,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021470,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021470,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021470,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021470,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021470,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021470,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021470,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021470,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021470,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021470,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021470,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021470,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021470,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021470,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021470,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021470,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021470,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021470,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021470,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021470,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021470,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021470,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021470,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021470,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021470,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021470,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021470,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021470,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021470,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021470,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021470,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021470,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021470,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021470,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021470,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021470,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021470,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021470,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021470,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021470,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021470,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021470,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021470,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021470,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021470,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021470,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021470,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021470,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021470,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021470,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021470,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021470,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021470,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021470,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021470,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021470,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021470,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021470,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021470,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021470,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021470,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021470,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021470,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021470,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021470,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021470,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021470,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993}],"influencesList":[]}