window.pageData = {"fund":{"_id":3000000021465,"name":"海富通中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021465","tickerId":21465,"shortName":"海富通中证港股通科技ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"hftzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050250000,"followedNum":2,"indexId":1000000931573,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"杜晓海","stockType":"fund_manager","stockCode":"8801411712","exchange":"fm","tickerId":42408161720},{"name":"王宁宁","stockType":"fund_manager","stockCode":"j101020270","exchange":"fm","tickerId":231414262240}],"targetFunds":[{"shortName":"海富通中证港股通科技ETF","stockType":"fund","stockCode":"513860","exchange":"sh","tickerId":513860}],"hotMetrics":{"fss":{"stockId":3000000021465,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5088,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021465,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9635220125786164,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.8581326866447254,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9624086941029752,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9903609903609903,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.2401716738197425,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.9655852696185884},"fp":{"stockId":3000000021465,"type":"fp","f_p_r_d1":-0.024571991624584344,"f_cagr_p_r_fs":0.18911291215128312,"f_p_r_m1":0.0005789549862500465,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.07142857142857142,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.5714285714285714,"f_p_r_m3":-0.15884893837074876,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":0.42857142857142855,"f_p_r_m6":-0.21349337277433333,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.6153846153846154,"f_p_r_fys":-0.10383717915478363,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.42857142857142855,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":-0.04457190242554099},"ff":{"stockId":3000000021465,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021465,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3826,"f_nv_cr":-0.02109883885584829},"f_as":{"stockId":3000000021465,"type":"f_as","f_tas":198863249.4885,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021464,"__csrcFundId":14055,"stockCode":"021464","masterFundShortName":"海富通中证港股通科技ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21464,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通中证港股通科技ETF发起联接A","lastUpdated":"2026-04-24T17:12:11.401Z","name":"海富通中证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"hftzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050250000,"setUpAssetScale":10208712.13,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":10208712.13,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931573}],"bondHoldings":[{"_id":"69e8fb9c1398d79843003b48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021464,"stockCode":"019792","stockName":"25国债19","holdings":107000,"marketCap":10780804,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:47:24.468Z"},{"_id":"69e8fb9c1398d79843003b49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021464,"stockCode":"019785","stockName":"25国债13","holdings":41000,"marketCap":4138989,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:47:24.474Z"}]},"shareHoldersStructureList":[{"_id":"69aed3957fea5b3eb053f396","date":"2025-06-29T16:00:00.000Z","stockId":3000000021464,"h_a":1042,"h_s_a":23281,"ins_h_s":10002250,"ins_h_s_r":0.41229999999999994,"ind_h_s":14257262,"ind_h_s_r":0.5877,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:09.780Z"},{"_id":"69aed3957fea5b3eb053f395","date":"2024-12-30T16:00:00.000Z","stockId":3000000021464,"h_a":291,"h_s_a":39628,"ins_h_s":10002250,"ins_h_s_r":0.8673000000000001,"ind_h_s":1529748,"ind_h_s_r":0.13269999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:09.778Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021465,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021465,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021465,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021465,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021465,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021465,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021465,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021465,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021465,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021465,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021465,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021465,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021465,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021465,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021465,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021465,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021465,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021465,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021465,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021465,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021465,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021465,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021465,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021465,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021465,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021465,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021465,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6308999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021465,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021465,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021465,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021465,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021465,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021465,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021465,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021465,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021465,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021465,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021465,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021465,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021465,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021465,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021465,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021465,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021465,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021465,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.620800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021465,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021465,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.616600000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021465,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021465,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021465,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021465,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.627500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.621800000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021465,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021465,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.668500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021465,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021465,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021465,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7101000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021465,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021465,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021465,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021465,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021465,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021465,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021465,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7808000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.721300000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021465,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.719000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021465,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7217000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021465,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021465,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021465,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7177000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7823000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8167000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021465,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8798000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021465,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.799400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.8509000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8342000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.794000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021465,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8157000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8105000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021465,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8232000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021465,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7684000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021465,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7639000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021465,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021465,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021465,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.6564},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021465,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021465,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021465,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7275999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021465,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6826999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021465,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021465,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7122999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021465,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6742999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021465,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6908999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021465,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6781999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021465,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6698999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6753999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6216999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6308999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021465,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021465,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021465,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6580999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021465,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021465,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6332999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021465,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6121999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021465,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6305999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021465,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021465,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021465,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6732999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6662999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021465,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6386999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021465,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6322999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021465,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021465,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021465,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021465,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021465,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5348999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021465,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021465,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021465,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021465,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021465,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021465,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.506},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021465,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021465,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021465,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021465,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021465,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021465,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021465,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021465,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021465,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021465,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021465,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021465,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021465,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021465,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021465,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021465,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021465,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021465,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021465,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021465,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021465,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021465,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021465,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.386600000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021465,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021465,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.421200000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021465,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.397800000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.359700000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021465,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021465,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021465,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021465,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021465,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021465,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021465,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.593200000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021465,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021465,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021465,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.612300000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021465,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021465,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021465,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021465,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021465,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021465,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.582400000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021465,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000032},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.520000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021465,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021465,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000022},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021465,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021465,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021465,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.322200000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.250000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021465,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021465,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021465,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021465,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021465,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021465,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021465,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021465,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021465,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021465,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021465,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021465,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021465,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021465,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021465,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021465,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021465,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021465,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202200000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021465,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021465,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021465,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189700000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150600000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021465,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021465,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021465,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021465,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021465,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.184400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021465,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.217900000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021465,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021465,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.250400000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021465,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021465,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021465,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.214300000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021465,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.195800000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021465,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021465,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211900000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021465,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021465,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.209100000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021465,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.209100000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021465,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021465,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021465,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.150700000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021465,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.160900000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021465,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021465,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.211100000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021465,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237300000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021465,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021465,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021465,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021465,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021465,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021465,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021465,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021465,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021465,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021465,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021465,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021465,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021465,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021465,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021465,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021465,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021465,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021465,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021465,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021465,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021465,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021465,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021465,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021465,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021465,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021465,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021465,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021465,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021465,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021465,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021465,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021465,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021465,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021465,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021465,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021465,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021465,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021465,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021465,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021465,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021465,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021465,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021465,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021465,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021465,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021465,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021465,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021465,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021465,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021465,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021465,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021465,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021465,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021465,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021465,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021465,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021465,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021465,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021465,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021465,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021465,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021465,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021465,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021465,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021465,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021465,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021465,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021465,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021465,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021465,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021465,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021465,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021465,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021465,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021465,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021465,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021465,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007}]}