window.pageData = {"fund":{"_id":3000000021465,"name":"海富通中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021465","tickerId":21465,"shortName":"海富通中证港股通科技ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"hftzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050250000,"followedNum":2,"indexId":1000000931573,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"杜晓海","stockType":"fund_manager","stockCode":"8801411712","exchange":"fm","tickerId":42408161720},{"name":"王宁宁","stockType":"fund_manager","stockCode":"j101020270","exchange":"fm","tickerId":231414262240}],"targetFunds":[{"shortName":"海富通中证港股通科技ETF(513860)","stockType":"fund","stockCode":"513860","exchange":"sh","tickerId":513860}],"hotMetrics":{"fss":{"stockId":3000000021465,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5088,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021465,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9637017070979335,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.7381899982695969,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9538925341372584,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.9896069538926682,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.2485904664274731,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9685261558497938},"fp":{"stockId":3000000021465,"type":"fp","f_p_r_d1":-0.024571991624584344,"f_cagr_p_r_fs":0.1935074768557068,"f_p_r_m1":0.024029982363315883,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.07142857142857142,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.5714285714285714,"f_p_r_m3":-0.12380533199195154,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":0.42857142857142855,"f_p_r_m6":-0.20202714310255987,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.6153846153846154,"f_p_r_fys":-0.09677210267046943,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.42857142857142855,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":-0.05158919213230795},"ff":{"stockId":3000000021465,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021465,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3935,"f_nv_cr":-0.008678949989329054},"f_as":{"stockId":3000000021465,"type":"f_as","f_tas":198863249.4885,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021464,"__csrcFundId":14055,"stockCode":"021464","masterFundShortName":"海富通中证港股通科技ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21464,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通中证港股通科技ETF发起联接(021464)","lastUpdated":"2026-05-01T17:12:59.964Z","name":"海富通中证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"hftzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050250000,"setUpAssetScale":10208712.13,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":10208712.13,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931573}],"bondHoldings":[{"_id":"69e8fb9c1398d79843003b48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021464,"stockCode":"019792","stockName":"25国债19","holdings":107000,"marketCap":10780804,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:47:24.468Z"},{"_id":"69e8fb9c1398d79843003b49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021464,"stockCode":"019785","stockName":"25国债13","holdings":41000,"marketCap":4138989,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:47:24.474Z"}]},"index":{"_id":1000000931573,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931573","csiCode":"931573","tickerId":931573,"source":"csi","fsTableType":"non_financial","currency":"HKD","constituentsMarkets":["h"],"name":"HKC科技","lastUpdated":"2025-01-08T23:14:06.654Z","followedNum":277,"basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证港股通科技指数从港股通范围内选取50只市值较大、研发投入较高且营收增速较好的科技龙头上市公司证券作为指数样本，以反映港股通内科技龙头上市公司证券的整体表现。","fullName":"中证港股通科技指数","launchDate":"2014-05-20T16:00:00.000Z","rebalancingFrequency":"semi-annually","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931573_Index_Methodology_cn.pdf","hotSpot":"","series":"thematic","totalReturnIndexId":1000931573201,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931573factsheet.pdf","pinyin":"hkckj","memoNum":21,"hotSpots":[""]},"managerEmploymentList":[{"_id":"69f4d0a67ff287f64bbce3ad","stockId":3000000021465,"source":"cn_info","declarationDate":"2024-06-12T16:00:00.000Z","appointmentDate":"2024-06-11T16:00:00.000Z","isEmployed":true,"managerId":7042408161720,"manager":{"_id":7042408161720,"name":"杜晓海","tickerId":42408161720,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411712","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021465,"name":"海富通中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"021465","tickerId":21465,"shortName":"海富通中证港股通科技ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000021465,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":198863249.4885,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.0968,"managerCagr":0.1935,"managerTotalProfit":0.3936,"indexYearStartProfit":-0.0697,"indexCagr":0.2743,"indexTotalProfit":0.5759},{"_id":"69f4d0a67ff287f64bbce3ae","stockId":3000000021465,"source":"cn_info","declarationDate":"2026-02-10T16:00:00.000Z","appointmentDate":"2026-02-08T16:00:00.000Z","isEmployed":true,"managerId":7231414262240,"manager":{"_id":7231414262240,"name":"王宁宁","tickerId":231414262240,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020270","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021465,"name":"海富通中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"021465","tickerId":21465,"shortName":"海富通中证港股通科技ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000021465,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":198863249.4885,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":-0.0968,"managerCagr":-0.083,"managerTotalProfit":-0.083,"indexYearStartProfit":-0.0697,"indexCagr":-0.0699,"indexTotalProfit":-0.0699},{"_id":"69f4d0a67ff287f64bbce3af","stockId":3000000021465,"source":"cn_info","declarationDate":"2026-03-02T16:00:00.000Z","appointmentDate":"2024-06-11T16:00:00.000Z","departureDate":"2026-03-01T16:00:00.000Z","isEmployed":false,"managerId":7101011201100,"manager":{"_id":7101011201100,"name":"纪君凯","tickerId":101011201100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20596718","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021465,"name":"海富通中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"021465","tickerId":21465,"shortName":"海富通中证港股通科技ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000021465,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":198863249.4885,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":-0.0968,"managerCagr":0.2235,"managerTotalProfit":0.4131,"indexYearStartProfit":-0.0697,"indexCagr":0.3051,"indexTotalProfit":0.5784}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3935},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4057},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3826},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4124},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4085},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4542},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4571},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4557},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4241},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4098},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4136},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4236},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3665},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3679},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3668},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3836},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3477},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3608},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3671},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4043},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3772},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3369},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3745},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4089},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.438},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4089},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.419},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4211},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3886},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3861},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3476},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3559},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3716},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4551},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4479},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4936},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5278},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5309},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5103},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5224},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5376},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5904},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6437},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5941},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6116},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6108},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5917},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6185},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6506},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6544},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6646},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6394},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5955},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5928},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5585},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5508},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5515},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5628},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.555},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5468},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5329},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5935},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5891},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6156},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6241},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6275},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5615},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6353},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6969},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6743},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6723},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.716},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7572},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7579},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7808},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7507},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7213},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.719},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6806},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.75},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7617},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7177},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7823},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.8167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.8814},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.8798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.8336},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.8509},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.8342},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.794},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.8157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.8105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.8095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.8232},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7462},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7205},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7207},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6564},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7276},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6827},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6723},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.738},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.7123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6743},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6762},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6909},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6699},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6754},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6309},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6333},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6306},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6415},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6871},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6733},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.682},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6387},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6258},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5809},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5846},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5413},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.511},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5349},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.513},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5169},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5302},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.54},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.537},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.506},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4865},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5257},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5376},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5239},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5492},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5757},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5626},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4929},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.479},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5359},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5328},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5563},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5373},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5135},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4946},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5412},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4877},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5106},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4693},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4489},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4471},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4583},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4659},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.416},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3859},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3866},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3597},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2954},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2482},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5545},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5673},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.554},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5932},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5741},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6319},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6137},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5853},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6238},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6324},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.521},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5467},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.633},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5786},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5824},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.6001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.52},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5471},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.5345},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4959},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4179},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4369},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3941},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.4255},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3968},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3675},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.3222},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.25},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2447},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2153},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2305},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.252},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2313},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1869},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1741},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1736},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1381},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1488},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1609},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1551},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1737},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.189},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1947},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1823},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2109},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2173},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2203},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2119},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2113},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2112},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.197},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1979},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1946},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1804},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1837},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.205},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2336},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2173},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2312},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2479},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2068},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1862},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1957},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1952},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1829},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1744},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1897},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1506},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1593},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1588},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1854},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1889},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1799},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1806},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1844},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2179},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2169},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2513},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2455},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2504},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2215},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2493},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2143},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1958},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1963},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2119},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2351},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2287},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2272},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2091},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2387},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2091},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1958},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.218},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1507},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1609},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1643},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2111},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2373},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2363},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2105},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2242},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.2054},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1515},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.1015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.0487},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.049},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.0228},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.0128},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9944},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9771},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9734},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9725},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.962},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9617},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9691},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.97},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.968},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9735},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9685},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9665},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9555},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9693},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9656},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9571},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9643},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9505},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9568},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.959},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9511},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9365},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9334},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9426},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9387},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9399},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9248},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9239},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9177},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9163},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9219},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9439},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9479},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9195},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9359},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9353},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9299},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9472},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9672},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9827},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9662},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9779},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9805},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9776},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9839},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.0033},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9833},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9585},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9636},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9537},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9662},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9712},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9686},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9492},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9536},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9535},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9536},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9593},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9865},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9788},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9835},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9882},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.0017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":1.0138},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9897},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021465,"lxr_nv_fc":0.9999}],"priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000931573,"cp":3016.55},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931573,"cp":3041.21},{"stockId":1000000931573,"date":"2026-04-27T16:00:00.000Z","cp":2991.53},{"stockId":1000000931573,"date":"2026-04-26T16:00:00.000Z","cp":3057.2881},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000931573,"cp":3043.4436},{"stockId":1000000931573,"date":"2026-04-22T16:00:00.000Z","cp":3021.204},{"stockId":1000000931573,"date":"2026-04-21T16:00:00.000Z","cp":3102.0746},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931573,"cp":3148.518},{"stockId":1000000931573,"date":"2026-04-19T16:00:00.000Z","cp":3152.4225},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000931573,"cp":3147.5007},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931573,"cp":3179.1278},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931573,"cp":3082.0992},{"stockId":1000000931573,"date":"2026-04-13T16:00:00.000Z","cp":3049.0131},{"stockId":1000000931573,"date":"2026-04-12T16:00:00.000Z","cp":3032.5262},{"stockId":1000000931573,"date":"2026-04-09T16:00:00.000Z","cp":3054.9925},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931573,"cp":3020.3377},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931573,"cp":3077.9846},{"stockId":1000000931573,"date":"2026-04-01T16:00:00.000Z","cp":2938.9798},{"stockId":1000000931573,"date":"2026-03-31T16:00:00.000Z","cp":2969.6158},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931573,"cp":2882.4809},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931573,"cp":2908.7334},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931573,"cp":2956.1629},{"stockId":1000000931573,"date":"2026-03-25T16:00:00.000Z","cp":2923.5107},{"stockId":1000000931573,"date":"2026-03-24T16:00:00.000Z","cp":3022.0432},{"stockId":1000000931573,"date":"2026-03-23T16:00:00.000Z","cp":2965.374},{"stockId":1000000931573,"date":"2026-03-22T16:00:00.000Z","cp":2873.3329},{"stockId":1000000931573,"date":"2026-03-19T16:00:00.000Z","cp":2962.6991},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000931573,"cp":3035.3493},{"stockId":1000000931573,"date":"2026-03-17T16:00:00.000Z","cp":3100.3572},{"stockId":1000000931573,"date":"2026-03-16T16:00:00.000Z","cp":3097.892},{"stockId":1000000931573,"date":"2026-03-15T16:00:00.000Z","cp":3091.6421},{"stockId":1000000931573,"date":"2026-03-12T16:00:00.000Z","cp":3001.2573},{"stockId":1000000931573,"date":"2026-03-11T16:00:00.000Z","cp":3030.6306},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931573,"cp":3054.8065},{"stockId":1000000931573,"date":"2026-03-09T16:00:00.000Z","cp":3055.1422},{"stockId":1000000931573,"date":"2026-03-08T16:00:00.000Z","cp":2971.3509},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931573,"cp":2974.2404},{"stockId":1000000931573,"date":"2026-03-04T16:00:00.000Z","cp":2889.2761},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931573,"cp":2896.9879},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931573,"cp":2937.8084},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931573,"cp":3021.4678},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931573,"cp":3115.0361},{"stockId":1000000931573,"date":"2026-02-25T16:00:00.000Z","cp":3095.6486},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931573,"cp":3192.7811},{"stockId":1000000931573,"date":"2026-02-23T16:00:00.000Z","cp":3190.3261},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000931573,"cp":3269.62},{"stockId":1000000931573,"date":"2026-02-19T16:00:00.000Z","cp":3165.53},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000931573,"cp":3237.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931573,"cp":3235.5092},{"stockId":1000000931573,"date":"2026-02-11T16:00:00.000Z","cp":3264.4128},{"stockId":1000000931573,"date":"2026-02-10T16:00:00.000Z","cp":3305.3222},{"stockId":1000000931573,"date":"2026-02-09T16:00:00.000Z","cp":3271.5181},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931573,"cp":3243.213},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931573,"cp":3193.6197},{"stockId":1000000931573,"date":"2026-02-04T16:00:00.000Z","cp":3219.2602},{"stockId":1000000931573,"date":"2026-02-03T16:00:00.000Z","cp":3201.0771},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931573,"cp":3243.9962},{"stockId":1000000931573,"date":"2026-02-01T16:00:00.000Z","cp":3272.8015},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931573,"cp":3388.0632},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931573,"cp":3470.0359},{"stockId":1000000931573,"date":"2026-01-27T16:00:00.000Z","cp":3497.2504},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931573,"cp":3409.7202},{"stockId":1000000931573,"date":"2026-01-25T16:00:00.000Z","cp":3383.0583},{"stockId":1000000931573,"date":"2026-01-22T16:00:00.000Z","cp":3443.3527},{"stockId":1000000931573,"date":"2026-01-21T16:00:00.000Z","cp":3411.4149},{"stockId":1000000931573,"date":"2026-01-20T16:00:00.000Z","cp":3410.8319},{"stockId":1000000931573,"date":"2026-01-19T16:00:00.000Z","cp":3369.1675},{"stockId":1000000931573,"date":"2026-01-18T16:00:00.000Z","cp":3425.7227},{"stockId":1000000931573,"date":"2026-01-15T16:00:00.000Z","cp":3493.3906},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000931573,"cp":3501.2081},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931573,"cp":3523.7188},{"stockId":1000000931573,"date":"2026-01-12T16:00:00.000Z","cp":3486.8479},{"stockId":1000000931573,"date":"2026-01-11T16:00:00.000Z","cp":3465.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000931573,"cp":3368.9522},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931573,"cp":3356.2369},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931573,"cp":3389.0116},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931573,"cp":3411.4593},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931573,"cp":3373.7742},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000931573,"cp":3344.93},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931573,"cp":3242.4707},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931573,"cp":3271.7566},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931573,"cp":3238.7034},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931573,"cp":3252.6273},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931573,"cp":3248.4694},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931573,"cp":3270.0159},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931573,"cp":3254.2158},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931573,"cp":3211.1679},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931573,"cp":3235.5977},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931573,"cp":3203.9409},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931573,"cp":3257.4248},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931573,"cp":3354.7241},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931573,"cp":3295.5821},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931573,"cp":3327.5856},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931573,"cp":3321.4292},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931573,"cp":3382.5037},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931573,"cp":3391.8466},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931573,"cp":3374.1713},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931573,"cp":3315.0949},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931573,"cp":3372.9826},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931573,"cp":3391.1488},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931573,"cp":3372.7883},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931573,"cp":3379.4715},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931573,"cp":3390.8119},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931573,"cp":3380.6559},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931573,"cp":3340.0955},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931573,"cp":3249.3015},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931573,"cp":3365.6032},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931573,"cp":3379.5875},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931573,"cp":3404.6676},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931573,"cp":3477.4269},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931573,"cp":3510.2459},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931573,"cp":3593.8266},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931573,"cp":3545.0034},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931573,"cp":3540.0284},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931573,"cp":3537.6541},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931573,"cp":3487.3563},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931573,"cp":3564.0387},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931573,"cp":3478.6624},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931573,"cp":3492.2248},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931573,"cp":3574.555},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931573,"cp":3564.6216},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931573,"cp":3637.1181},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931573},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931573,"cp":3660.7604},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931573,"cp":3709.9701},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931573,"cp":3643.0652},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931573,"cp":3579.288},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931573,"cp":3571.8051},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931573,"cp":3618.1019},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931573,"cp":3574.9288},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931573,"cp":3485.3548},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931573,"cp":3638.5136},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931573,"cp":3662.3124},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931573,"cp":3561.7692},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931573,"cp":3713.1868},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931573,"cp":3789.1666},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931573,"cp":3933.8498},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000931573,"cp":4000.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000931573,"cp":4008.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000931573,"cp":4038.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000931573,"cp":4070.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931573,"cp":3931.8125},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931573,"cp":3827.7143},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931573,"cp":3750.1686},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931573,"cp":3862.7153},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931573,"cp":3826.1831},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931573,"cp":3738.412},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931573,"cp":3783.733},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931573,"cp":3774.0446},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931573,"cp":3773.4453},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931573,"cp":3808.5522},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931573,"cp":3687.9166},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931573,"cp":3676.7987},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931573,"cp":3643.7541},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931573,"cp":3587.2542},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931573,"cp":3603.5306},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931573,"cp":3589.8047},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931573,"cp":3552.126},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931573,"cp":3537.8606},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931573,"cp":3452.4242},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931573,"cp":3550.681},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931573,"cp":3568.7855},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931573,"cp":3602.3771},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931573,"cp":3507.0422},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931573,"cp":3480.2807},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931573,"cp":3531.375},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931573,"cp":3599.5961},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931573,"cp":3627.3795},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931573,"cp":3561.7121},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931573,"cp":3457.5437},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931573,"cp":3473.1804},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931573,"cp":3485.9722},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931573,"cp":3522.576},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931573,"cp":3495.3288},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931573,"cp":3483.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931573,"cp":3494.7346},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931573,"cp":3373.8459},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931573,"cp":3394.4717},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931573,"cp":3380.0946},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931573,"cp":3429.7493},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931573,"cp":3452.9263},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931573,"cp":3439.711},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931573,"cp":3397.8973},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931573,"cp":3346.9082},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931573,"cp":3388.1371},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931573,"cp":3415.2081},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931573,"cp":3512.6002},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931573,"cp":3485.0231},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931573,"cp":3473.4423},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931573,"cp":3507.1821},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931573,"cp":3470.9498},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931573,"cp":3408.4992},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931573,"cp":3390.9421},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931573,"cp":3377.8133},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931573,"cp":3332.2882},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931573,"cp":3281.9299},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931573,"cp":3293.3329},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931573,"cp":3200.5133},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931573,"cp":3162.1615},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931573,"cp":3133.2387},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931573,"cp":3140.5827},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931573,"cp":3185.8157},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931573,"cp":3137.351},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931573,"cp":3143.6769},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931573,"cp":3153.3878},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931573,"cp":3155.7108},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931573},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931573,"cp":3168.0668},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931573,"cp":3185.8849},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931573,"cp":3178.7958},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931573,"cp":3210.6466},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931573,"cp":3184.5181},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931573,"cp":3108.0702},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931573,"cp":3066.2025},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931573,"cp":3039.1821},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931573,"cp":3112.967},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931573,"cp":3151.5165},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931573,"cp":3175.3116},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931573,"cp":3144.7111},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931573,"cp":3198.3256},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931573,"cp":3248.1091},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931573,"cp":3223.851},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931573,"cp":3224.7596},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931573,"cp":3144.0025},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931573,"cp":3166.3205},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931573,"cp":3118.2663},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931573,"cp":3073.0679},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000931573,"cp":3014.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931573,"cp":3041.8276},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931573,"cp":3108.0778},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931573,"cp":3043.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931573,"cp":3069.1365},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931573,"cp":3052.1234},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931573,"cp":3157.2067},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931573,"cp":3150.6338},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931573,"cp":3201.3011},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931573,"cp":3157.4667},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931573,"cp":3096.9432},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931573,"cp":3096.0032},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931573,"cp":3097.072},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931573,"cp":3125.4564},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931573,"cp":3049.9183},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931573,"cp":3144.3564},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931573,"cp":3040.5338},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931573,"cp":3045.4152},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931573,"cp":3019.8791},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931573,"cp":3070.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000931573,"cp":3075.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931573,"cp":2980.3391},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931573,"cp":2932.7092},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931573,"cp":2927.6527},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931573,"cp":2952.2093},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931573,"cp":2950.6763},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931573,"cp":2965.5864},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931573,"cp":2861.7035},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931573},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931573},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931573,"cp":2797.215},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931573,"cp":2755.3848},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931573,"cp":2868.9252},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931573,"cp":2886.0339},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931573,"cp":2817.5144},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931573,"cp":2733.5125},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931573,"cp":2668.0325},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931573,"cp":2597.4784},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931573,"cp":2511.7623},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931573,"cp":3070.6897},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931573,"cp":3123.8977},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931573,"cp":3131.5729},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931573,"cp":3125.7955},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931573,"cp":3190.7028},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931573,"cp":3218.6596},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931573,"cp":3188.6954},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931573,"cp":3150.692},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931573,"cp":3279.2551},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931573,"cp":3234.9195},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931573,"cp":3369.9759},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931573,"cp":3440.1402},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931573,"cp":3446.3532},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931573,"cp":3329.0236},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931573,"cp":3321.8165},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931573,"cp":3227.4967},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931573,"cp":3259.0137},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931573,"cp":3298.6756},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931573,"cp":3252.1873},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931573,"cp":3343.317},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931573,"cp":3361.8623},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931573,"cp":3213.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931573,"cp":3091.9588},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931573,"cp":3134.1552},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931573,"cp":3153.4682},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931573,"cp":3328.9942},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931573,"cp":3353.0227},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931573,"cp":3229.5028},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931573,"cp":3247.4131},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931573,"cp":3296.5498},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931573,"cp":3081.6744},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931573,"cp":3147.2068},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931573,"cp":3119.1609},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931573,"cp":3030.6091},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931573,"cp":3024.8178},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931573,"cp":2849.0366},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931573,"cp":2894.5523},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931573,"cp":2796.5261},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931573,"cp":2868.9966},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931573,"cp":2805.532},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931573,"cp":2743.0063},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931573,"cp":2642.3742},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000931573,"cp":2652.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000931573,"cp":2528.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000931573,"cp":2512.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931573,"cp":2491.7115},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931573,"cp":2480.5655},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931573,"cp":2412.0101},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931573,"cp":2447.389},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931573,"cp":2489.7713},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931573,"cp":2441.5021},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931573,"cp":2384.9564},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931573,"cp":2352.188},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931573,"cp":2326.7243},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931573,"cp":2325.6362},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931573,"cp":2248.9121},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931573,"cp":2270.4456},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931573,"cp":2297.507},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931573,"cp":2282.3661},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931573,"cp":2324.9794},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931573,"cp":2358.3047},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931573,"cp":2370.5913},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931573,"cp":2342.2873},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931573,"cp":2402.3336},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931573,"cp":2416.6378},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931573,"cp":2424.2577},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931573},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931573},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931573,"cp":2404.4488},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931573,"cp":2373.8078},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931573,"cp":2373.2032},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931573,"cp":2366.6717},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931573,"cp":2376.8946},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931573,"cp":2334.2227},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931573,"cp":2342.7078},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931573,"cp":2388.6752},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931573,"cp":2450.2899},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931573,"cp":2417.2685},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931573,"cp":2443.2046},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931573,"cp":2483.9764},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931573,"cp":2393.1708},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931573,"cp":2346.2396},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931573,"cp":2365.8396},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931573,"cp":2377.9171},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931573,"cp":2366.3092},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931573,"cp":2337.5327},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931573,"cp":2317.7815},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931573,"cp":2349.4737},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931573,"cp":2267.2719},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931573,"cp":2285.9622},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931573,"cp":2283.1848},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931573,"cp":2343.3276},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931573,"cp":2369.6615},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931573,"cp":2346.9832},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931573,"cp":2325.5761},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931573,"cp":2325.3637},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931573,"cp":2333.9549},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931573,"cp":2405.0372},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931573,"cp":2408.1198},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931573,"cp":2494.5782},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931573,"cp":2493.9029},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931573,"cp":2497.0027},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931573,"cp":2456.3654},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931573,"cp":2515.0984},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931573,"cp":2430.2731},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931573,"cp":2391.5515},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931573,"cp":2387.9249},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931573,"cp":2416.8334},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931573,"cp":2471.3975},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931573,"cp":2458.2602},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931573,"cp":2460.2289},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931573,"cp":2413.5884},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931573,"cp":2478.7194},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931573,"cp":2418.0659},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931573,"cp":2397.0879},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931573,"cp":2435.8291},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931573,"cp":2293.619},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931573,"cp":2314.5718},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931573,"cp":2332.6399},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931573,"cp":2442.8402},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931573},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931573,"cp":2503.7249},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931573,"cp":2453.2192},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931573,"cp":2480.5511},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000931573,"cp":2818.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000931573,"cp":2719.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000931573,"cp":2579.9},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000931573,"cp":2636.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931573,"cp":2449.0443},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931573,"cp":2316.4329},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931573,"cp":2194.6383},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931573,"cp":2074.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931573,"cp":2066.5089},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931573,"cp":1986.3417},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931573,"cp":1999.7698},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931573,"cp":1966.9853},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931573},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000931573,"cp":1932.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000931573,"cp":1909.82},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931573,"cp":1892.6571},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931573,"cp":1879.3978},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931573,"cp":1878.5158},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931573,"cp":1858.0146},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931573,"cp":1861.9969},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931573,"cp":1876.7594},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931573,"cp":1876.7594},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931573,"cp":1868.1147},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931573,"cp":1881.537},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931573,"cp":1872.9648},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931573,"cp":1909.9731},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931573,"cp":1862.4292},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931573,"cp":1842.1875},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931573,"cp":1871.7529},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931573,"cp":1865.153},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931573,"cp":1840.6483},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931573,"cp":1857.5404},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931573,"cp":1827.5551},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931573,"cp":1839.3456},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931573,"cp":1843.8033},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931573,"cp":1826.3293},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931573,"cp":1796.5818},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931573,"cp":1788.0834},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931573,"cp":1806.7466},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931573,"cp":1800.9567},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931573,"cp":1802.2277},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931573,"cp":1770.1915},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931573,"cp":1772.2098},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931573,"cp":1758.8408},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931573,"cp":1750.4549},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931573,"cp":1770.056},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931573,"cp":1817.5989},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931573,"cp":1825.226},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931573,"cp":1764.397},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931573,"cp":1799.0655},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931573,"cp":1798.3114},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931573,"cp":1786.3539},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931573,"cp":1823.0953},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931573,"cp":1869.0829},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931573,"cp":1908.8943},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931573,"cp":1870.9688},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931573,"cp":1898.0045},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931573,"cp":1902.1451},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931573,"cp":1894.1488},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931573,"cp":1908.908},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931573,"cp":1953.437},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931573,"cp":1910.0502},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931573,"cp":1858.0129},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931573,"cp":1868.6446},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931573,"cp":1848.4077},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931573,"cp":1875.064},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931573,"cp":1886.0182},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931573,"cp":1881.174},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931573,"cp":1838.4496},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931573},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931573,"cp":1847.4398},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931573,"cp":1858.6733},{"stockId":1000000931573,"date":"2024-06-25T16:00:00.000Z","cp":1918.3562},{"stockId":1000000931573,"date":"2024-06-24T16:00:00.000Z","cp":1902.2993},{"stockId":1000000931573,"date":"2024-06-23T16:00:00.000Z","cp":1912.2752},{"stockId":1000000931573,"date":"2024-06-20T16:00:00.000Z","cp":1920.3011},{"stockId":1000000931573,"date":"2024-06-19T16:00:00.000Z","cp":1949.4961},{"stockId":1000000931573,"date":"2024-06-18T16:00:00.000Z","cp":1979.2398},{"stockId":1000000931573,"date":"2024-06-17T16:00:00.000Z","cp":1917.1552},{"stockId":1000000931573,"date":"2024-06-16T16:00:00.000Z","cp":1921.6618},{"stockId":1000000931573,"date":"2024-06-13T16:00:00.000Z","cp":1914.2077},{"stockId":1000000931573,"date":"2024-06-12T16:00:00.000Z","cp":1928.3583},{"stockId":1000000931573,"date":"2024-06-11T16:00:00.000Z","cp":1879.9286},{"stockId":1000000931573,"date":"2024-06-10T16:00:00.000Z","cp":1905.4577},{"stockId":1000000931573,"date":"2024-06-06T16:00:00.000Z","cp":1912.6061},{"stockId":1000000931573,"date":"2024-06-05T16:00:00.000Z","cp":1946.386},{"stockId":1000000931573,"date":"2024-06-04T16:00:00.000Z","cp":1941.4736},{"stockId":1000000931573,"date":"2024-06-03T16:00:00.000Z","cp":1933.1987},{"stockId":1000000931573,"date":"2024-06-02T16:00:00.000Z","cp":1919.3774},{"stockId":1000000931573,"date":"2024-05-30T16:00:00.000Z","cp":1874.3399},{"stockId":1000000931573,"date":"2024-05-29T16:00:00.000Z","cp":1898.6776},{"stockId":1000000931573,"date":"2024-05-28T16:00:00.000Z","cp":1907.6612},{"stockId":1000000931573,"date":"2024-05-27T16:00:00.000Z","cp":1940.2084},{"stockId":1000000931573,"date":"2024-05-26T16:00:00.000Z","cp":1946.1554},{"stockId":1000000931573,"date":"2024-05-23T16:00:00.000Z","cp":1920.5772},{"stockId":1000000931573,"date":"2024-05-22T16:00:00.000Z","cp":1979.8416},{"stockId":1000000931573,"date":"2024-05-21T16:00:00.000Z","cp":2014.8236},{"stockId":1000000931573,"date":"2024-05-20T16:00:00.000Z","cp":1995.7166},{"stockId":1000000931573,"date":"2024-05-19T16:00:00.000Z","cp":2084.7059},{"stockId":1000000931573,"date":"2024-05-16T16:00:00.000Z","cp":2066.9249},{"stockId":1000000931573,"date":"2024-05-15T16:00:00.000Z","cp":2070.3862},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000931573},{"stockId":1000000931573,"date":"2024-05-13T16:00:00.000Z","cp":2049.8894},{"stockId":1000000931573,"date":"2024-05-12T16:00:00.000Z","cp":2032.6592},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931573,"cp":2022.2653},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931573,"cp":2020.3301},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931573,"cp":1971.9036},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931573,"cp":1995.4822},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931573,"cp":2028.0505}]}