window.pageData = {"fund":{"_id":3000000021464,"stockCode":"021464","masterFundShortName":"海富通中证港股通科技ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21464,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通中证港股通科技ETF发起联接A","name":"海富通中证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"hftzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050250000,"setUpAssetScale":10208712.13,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":10208712.13,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931573,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杜晓海","stockType":"fund_manager","stockCode":"8801411712","exchange":"fm","tickerId":42408161720},{"name":"王宁宁","stockType":"fund_manager","stockCode":"j101020270","exchange":"fm","tickerId":231414262240}],"targetFunds":[{"shortName":"海富通中证港股通科技ETF(513860)","stockType":"fund","stockCode":"513860","exchange":"sh","tickerId":513860}],"hotMetrics":{"fss":{"stockId":3000000021464,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.41229999999999994,"f_ind_h_s_r":0.5877,"f_h_a":1042,"f_ind_h_s_r_c_hy":0.455,"f_ins_h_s_r_c_hy":-0.4550000000000001},"fpr":{"stockId":3000000021464,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9622641509433962,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.736459595085655,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9512324880297925,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.9888510959939532,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.24295233213736545,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9646190579552855},"fp":{"stockId":3000000021464,"type":"fp","f_cagr_p_r_fs":0.1978369957137045,"f_p_r_d1":-0.02451763549219632,"f_p_r_m1":0.024386682242991453,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.5,"f_p_r_m3":-0.12296055510408177,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":0.5,"f_p_r_m6":-0.20043312247107836,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.46153846153846156,"f_p_r_fys":-0.09559724102365752,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.5,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":-0.04778064340980259},"ff":{"stockId":3000000021464,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021464,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.403,"f_nv_cr":-0.008620689655172376},"f_as":{"stockId":3000000021464,"type":"f_as","f_tas":81367896.81920001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021465,"name":"海富通中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021465","tickerId":21465,"shortName":"海富通中证港股通科技ETF发起联接C","currency":"CNY","__csrcFundId":14055,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:51.926Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"hftzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050250000,"followedNum":2,"__indexSourceEastMoney":1,"indexId":1000000931573}],"bondHoldings":[{"_id":"69e8fb9c1398d79843003b48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021464,"stockCode":"019792","stockName":"25国债19","holdings":107000,"marketCap":10780804,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:47:24.468Z"},{"_id":"69e8fb9c1398d79843003b49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021464,"stockCode":"019785","stockName":"25国债13","holdings":41000,"marketCap":4138989,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:47:24.474Z"}]},"shareHoldersStructureList":[{"_id":"69aed3957fea5b3eb053f396","date":"2025-06-29T16:00:00.000Z","stockId":3000000021464,"h_a":1042,"h_s_a":23281,"ins_h_s":10002250,"ins_h_s_r":0.41229999999999994,"ind_h_s":14257262,"ind_h_s_r":0.5877,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:09.780Z"},{"_id":"69aed3957fea5b3eb053f395","date":"2024-12-30T16:00:00.000Z","stockId":3000000021464,"h_a":291,"h_s_a":39628,"ins_h_s":10002250,"ins_h_s_r":0.8673000000000001,"ind_h_s":1529748,"ind_h_s_r":0.13269999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:09.778Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021464,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021464,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021464,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021464,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021464,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021464,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021464,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021464,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021464,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021464,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021464,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021464,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.375699999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021464,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021464,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.356399999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021464,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.413299999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021464,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021464,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021464,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021464,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021464,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021464,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021464,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021464,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021464,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021464,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021464,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021464,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021464,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5996999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021464,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021464,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6531999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021464,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021464,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021464,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021464,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021464,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6575999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6486999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021464,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6016999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021464,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021464,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021464,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021464,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021464,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021464,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021464,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021464,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021464,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021464,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6141000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021464,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021464,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021464,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021464,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021464,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.624000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021464,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021464,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.629300000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.635800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.611500000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021464,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.569400000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.629600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021464,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021464,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7053000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021464,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021464,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.718500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021464,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021464,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021464,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021464,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021464,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7547000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021464,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657000000000018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021464,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7893000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7295000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021464,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021464,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.748400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.729800000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021464,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021464,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.769900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021464,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8901000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021464,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8882000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021464,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.841800000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.859100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.8423,"totalNetValue":1.8423,"netValue_forward":1.842300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.801900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021464,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.823700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.818400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021464,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.817400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8311000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021464,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.776100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021464,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.753700000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.727800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7363000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021464,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.709500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021464,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021464,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021464,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7089000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021464,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021464,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021464,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021464,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.679200000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.745100000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021464,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021464,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.670400000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.681100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.682900000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021464,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021464,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.684900000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021464,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.628100000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021464,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021464,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021464,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021464,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021464,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021464,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021464,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021464,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021464,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021464,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726000000000019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021464,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021464,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021464,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021464,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021464,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021464,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021464,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021464,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021464,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021464,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021464,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021464,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021464,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021464,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021464,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.528900000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.580900000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.567700000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021464,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021464,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021464,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021464,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021464,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021464,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021464,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.485700000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.489100000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021464,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.537500000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021464,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.561100000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021464,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021464,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021464,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000037},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021464,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021464,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021464,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021464,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021464,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000032},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021464,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.462300000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.462300000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.470000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021464,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.419800000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021464,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.389700000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021464,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021464,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.372800000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021464,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.424900000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021464,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.433500000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000029},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000028},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021464,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021464,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021464,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.504100000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021464,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.528300000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021464,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000032},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021464,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021464,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021464,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.635800000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021464,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.669300000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174000000000035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021464,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000032},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6083000000000036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021464,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.627400000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021464,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021464,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021464,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021464,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412000000000035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021464,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000036},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000037},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021464,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000034},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000036},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021464,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000039},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000038},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021464,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000034},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000035},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000036},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000037},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021464,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000035},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021464,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000036},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021464,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000035},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000034},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000031},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.224100000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021464,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000034},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021464,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000032},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240200000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.210800000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021464,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195400000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021464,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182500000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021464,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000026},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000028},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021464,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021464,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021464,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000025},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021464,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000027},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021464,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000028},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021464,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000027},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021464,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000026},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.205300000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.202700000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021464,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000028},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021464,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000029},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000032},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000033},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000034},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000036},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000035},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021464,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000034},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021464,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000035},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021464,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000035},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021464,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000035},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021464,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000034},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021464,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000034},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021464,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000032},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000036},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000035},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000034},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021464,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000034},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021464,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000036},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000034},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021464,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000035},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021464,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000035},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021464,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000035},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021464,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000038},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000037},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000039},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021464,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000038},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021464,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021464,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000038},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021464,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000039},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021464,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000035},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021464,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000038},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021464,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000037},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021464,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000038},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021464,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000037},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021464,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000037},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000037},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000037},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.246400000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021464,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000037},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021464,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000038},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021464,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000038},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021464,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021464,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000033},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021464,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000033},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021464,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000035},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021464,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021464,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000036},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021464,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000035},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021464,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000036},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021464,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000034},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021464,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000031},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021464,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000031},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021464,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000032},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021464,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000031},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021464,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017200000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023900000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000031},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021464,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000029},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021464,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000029},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021464,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.974200000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021464,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000029},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021464,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000029},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021464,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000029},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021464,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000029},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021464,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.970800000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021464,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000031},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021464,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.974200000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021464,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000028},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021464,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.987700000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021464,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000028},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021464,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000029},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021464,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.970000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021464,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.966300000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021464,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.957800000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021464,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021464,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.951200000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021464,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.957400000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021464,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000029},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021464,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.951700000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021464,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000028},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021464,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000029},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021464,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021464,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021464,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000028},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021464,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000028},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021464,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000027},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021464,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000027},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021464,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021464,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021464,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000028},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021464,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021464,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000027},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021464,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021464,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000028},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021464,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021464,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021464,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.967600000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021464,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.983100000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021464,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.966600000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021464,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000028},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021464,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000029},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021464,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000029},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021464,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000031},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021464,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000032},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021464,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.983600000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021464,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000031},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021464,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.963900000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021464,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021464,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000031},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021464,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.971400000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021464,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000031},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021464,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000029},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021464,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000029},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021464,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000029},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021464,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000029},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021464,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000029},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021464,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000029},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021464,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000029},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021464,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000029},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021464,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000028},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021464,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021464,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000027},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021464,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021464,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000029},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021464,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000029}]}