window.pageData = {"fund":{"_id":3000000021463,"name":"达诚添利利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021463","tickerId":21463,"shortName":"达诚添利利率债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"dctlllzzqxzqtzjj","fundCollectionId":4000051910000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51910000","tickerId":51910000,"name":"达诚基金管理有限公司"},"managers":[{"name":"何盼盼","stockType":"fund_manager","stockCode":"j101019535","exchange":"fm","tickerId":81616245030}],"hotMetrics":{"fss":{"stockId":3000000021463,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9531999999999999,"f_ind_h_s_r":0.046799999999999994,"f_h_a":308,"f_ind_h_s_r_c_hy":-0.4154,"f_ins_h_s_r_c_hy":0.4153999999999999},"fpr":{"stockId":3000000021463,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8583737210554658,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.524853228962818,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.38123594018790524,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.6616419919246299,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.95937711577522,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.9711869266055045},"fp":{"stockId":3000000021463,"type":"fp","f_p_r_d1":-0.0007002100630189023,"f_cagr_p_r_fs":0.001116031274143392,"f_p_r_m1":0.0014989507344855824,"f_p_r_m3":0.006831424552942833,"f_p_r_fys":0.007438681141937131,"f_p_r_m6":0.010384111301541488,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":-0.005063039809391823,"f_i_d":"2024-08-22T16:00:00.000Z"},"ff":{"stockId":3000000021463,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021463,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0022,"f_nv_cr":0},"f_as":{"stockId":3000000021463,"type":"f_as","f_tas":2176529.7963,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021462,"__csrcFundId":14244,"stockCode":"021462","masterFundShortName":"达诚添利利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21462,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"达诚添利利率债(021462)","lastUpdated":"2026-05-01T03:12:19.862Z","name":"达诚添利利率债债券型证券投资基金","pinyin":"dctlllzzqxzqtzjj","fundCollectionId":4000051910000,"setUpAssetScale":9744.46,"setUpDate":"2024-08-19T16:00:00.000Z","setUpShares":9744.46,"inceptionDate":"2024-08-22T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb9c1398d79843003b43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021462,"stockCode":"019789","stockName":"25特国06","holdings":7000,"marketCap":678203,"netValueRatio":0.2899,"lastUpdated":"2026-04-22T16:47:24.358Z"},{"_id":"69e8fb9c1398d79843003b44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021462,"stockCode":"019793","stockName":"25国债20","holdings":5000,"marketCap":506027,"netValueRatio":0.2163,"lastUpdated":"2026-04-22T16:47:24.362Z"},{"_id":"69e8fb9c1398d79843003b45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021462,"stockCode":"019829","stockName":"26国债03","holdings":3000,"marketCap":301135,"netValueRatio":0.1287,"lastUpdated":"2026-04-22T16:47:24.366Z"},{"_id":"69e8fb9c1398d79843003b46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021462,"stockCode":"019795","stockName":"25国债22","holdings":3000,"marketCap":301044,"netValueRatio":0.1287,"lastUpdated":"2026-04-22T16:47:24.374Z"},{"_id":"69e8fb9c1398d79843003b47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021462,"stockCode":"019779","stockName":"25国债10","holdings":2000,"marketCap":203288,"netValueRatio":0.0869,"lastUpdated":"2026-04-22T16:47:24.377Z"}]},"shareHoldersStructureList":[{"_id":"69aed3957fea5b3eb053f379","date":"2025-06-29T16:00:00.000Z","stockId":3000000021462,"h_a":56,"h_s_a":2369,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":132706,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:09.679Z"},{"_id":"69aed3957fea5b3eb053f378","date":"2024-12-30T16:00:00.000Z","stockId":3000000021462,"h_a":67,"h_s_a":3137,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":210241,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:09.676Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021463,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021463,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021463,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021463,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021463,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021463,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021463,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021463,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021463,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021463,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021463,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021463,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021463,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021463,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021463,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021463,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021463,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021463,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021463,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021463,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021463,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021463,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021463,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021463,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021463,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021463,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021463,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021463,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021463,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021463,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021463,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021463,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021463,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021463,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021463,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021463,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021463,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021463,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021463,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021463,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021463,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021463,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021463,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021463,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021463,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021463,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021463,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021463,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021463,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021463,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021463,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021463,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021463,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021463,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021463,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021463,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021463,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021463,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021463,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021463,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021463,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021463,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021463,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021463,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021463,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021463,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021463,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021463,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021463,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021463,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021463,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021463,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021463,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021463,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021463,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021463,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021463,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021463,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021463,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021463,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021463,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021463,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021463,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021463,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021463,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021463,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021463,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021463,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021463,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021463,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021463,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021463,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021463,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021463,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021463,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021463,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021463,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021463,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.996100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021463,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.996200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021463,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.996100000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021463,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.995700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021463,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.995700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021463,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021463,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021463,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021463,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.995700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021463,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.994800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021463,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.995200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021463,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.993800000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021463,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.992400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021463,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021463,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.992500000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021463,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.992400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021463,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021463,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021463,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021463,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.991600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021463,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021463,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.992100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021463,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.993800000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021463,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.994800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021463,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.995400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021463,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.995700000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021463,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.997600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021463,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021463,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021463,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.997600000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021463,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.996200000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021463,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.996800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021463,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021463,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021463,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021463,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021463,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021463,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021463,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021463,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021463,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021463,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021463,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021463,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021463,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021463,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021463,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021463,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021463,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.998500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021463,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021463,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021463,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021463,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021463,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021463,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021463,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021463,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021463,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021463,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021463,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021463,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021463,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021463,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021463,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021463,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021463,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021463,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021463,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021463,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021463,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021463,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021463,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021463,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021463,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021463,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021463,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021463,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021463,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021463,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000200000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021463,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021463,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021463,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021463,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021463,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021463,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021463,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021463,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021463,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021463,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021463,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021463,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021463,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021463,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021463,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021463,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021463,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021463,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021463,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021463,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021463,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021463,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021463,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021463,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021463,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021463,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021463,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021463,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021463,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021463,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021463,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021463,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021463,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021463,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021463,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021463,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021463,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021463,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021463,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021463,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021463,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021463,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021463,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021463,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021463,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021463,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021463,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021463,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021463,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021463,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021463,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021463,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021463,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021463,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021463,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021463,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021463,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021463,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021463,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021463,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021463,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021463,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021463,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021463,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021463,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021463,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021463,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021463,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021463,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021463,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021463,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021463,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021463,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021463,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021463,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021463,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021463,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021463,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021463,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021463,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021463,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021463,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021463,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021463,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021463,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021463,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021463,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021463,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021463,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021463,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021463,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021463,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021463,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021463,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021463,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021463,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021463,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021463,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021463,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021463,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021463,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021463,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021463,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021463,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021463,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021463,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021463,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021463,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021463,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021463,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021463,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021463,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021463,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021463,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021463,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021463,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021463,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021463,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021463,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021463,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021463,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021463,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021463,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021463,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021463,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021463,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021463,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021463,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021463,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021463,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021463,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021463,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021463,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021463,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021463,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021463,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021463,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021463,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021463,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021463,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021463,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021463,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021463,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021463,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021463,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021463,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021463,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021463,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021463,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021463,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021463,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021463,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021463,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021463,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021463,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021463,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021463,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021463,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012800000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021463,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011300000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021463,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021463,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021463,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021463,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021463,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021463,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021463,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021463,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021463,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021463,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021463,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021463,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021463,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021463,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021463,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021463,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021463,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021463,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021463,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021463,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007200000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021463,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021463,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021463,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021463,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021463,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021463,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021463,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021463,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021463,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021463,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021463,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021463,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000021},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021463,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021463,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000024},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021463,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021463,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021463,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021463,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000024},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021463,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021463,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021463,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000023},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021463,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021463,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021463,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021463,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021463,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021463,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021463,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021463,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000021},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021463,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021463,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999800000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021463,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000700000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021463,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000400000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021463,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021463,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021463,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021463,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021463,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021463,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002500000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021463,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002500000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021463,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002500000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021463,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002500000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021463,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002500000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021463,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021463,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021463,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003500000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021463,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021463,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021463,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021463,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021463,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021463,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021463,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021463,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021463,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000019},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021463,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021463,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021463,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021463,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021463,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021463,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021463,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021463,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021463,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021463,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021463,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021463,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021463,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021463,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021463,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021463,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021463,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021463,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021463,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021463,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021463,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021463,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021463,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021463,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000200000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021463,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000200000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021463,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000200000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021463,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000018}]}