window.pageData = {"fund":{"_id":3000000021462,"stockCode":"021462","masterFundShortName":"达诚添利利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21462,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"达诚添利利率债A","name":"达诚添利利率债债券型证券投资基金","pinyin":"dctlllzzqxzqtzjj","fundCollectionId":4000051910000,"setUpAssetScale":9744.46,"setUpDate":"2024-08-19T16:00:00.000Z","setUpShares":9744.46,"inceptionDate":"2024-08-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51910000","tickerId":51910000,"name":"达诚基金管理有限公司"},"managers":[{"name":"何盼盼","stockType":"fund_manager","stockCode":"j101019535","exchange":"fm","tickerId":81616245030}],"hotMetrics":{"fss":{"stockId":3000000021462,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":56,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021462,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8117932148626817,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.40339204174820614,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.2990604737329628,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.6009421265141319,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9543669600541639,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.9694667431192661},"fp":{"stockId":3000000021462,"type":"fp","f_cagr_p_r_fs":0.002443213197397709,"f_p_r_d1":-0.0006994404476418081,"f_p_r_m1":0.0018946948544082964,"f_p_r_m3":0.007521058965103133,"f_p_r_fys":0.008734939759037053,"f_p_r_m6":0.011578735400725959,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":-0.0043603210781885116,"f_i_d":"2024-08-22T16:00:00.000Z"},"ff":{"stockId":3000000021462,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021462,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0047,"f_nv_cr":0},"f_as":{"stockId":3000000021462,"type":"f_as","f_tas":162856.3992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021463,"name":"达诚添利利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021463","tickerId":21463,"shortName":"达诚添利利率债C","currency":"CNY","__csrcFundId":14244,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.574Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"dctlllzzqxzqtzjj","fundCollectionId":4000051910000}],"bondHoldings":[{"_id":"69e8fb9c1398d79843003b43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021462,"stockCode":"019789","stockName":"25特国06","holdings":7000,"marketCap":678203,"netValueRatio":0.2899,"lastUpdated":"2026-04-22T16:47:24.358Z"},{"_id":"69e8fb9c1398d79843003b44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021462,"stockCode":"019793","stockName":"25国债20","holdings":5000,"marketCap":506027,"netValueRatio":0.2163,"lastUpdated":"2026-04-22T16:47:24.362Z"},{"_id":"69e8fb9c1398d79843003b45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021462,"stockCode":"019829","stockName":"26国债03","holdings":3000,"marketCap":301135,"netValueRatio":0.1287,"lastUpdated":"2026-04-22T16:47:24.366Z"},{"_id":"69e8fb9c1398d79843003b46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021462,"stockCode":"019795","stockName":"25国债22","holdings":3000,"marketCap":301044,"netValueRatio":0.1287,"lastUpdated":"2026-04-22T16:47:24.374Z"},{"_id":"69e8fb9c1398d79843003b47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021462,"stockCode":"019779","stockName":"25国债10","holdings":2000,"marketCap":203288,"netValueRatio":0.0869,"lastUpdated":"2026-04-22T16:47:24.377Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021462,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021462},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021462},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021462},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021462},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021462},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021462},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021462},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021462},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021462},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021462},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021462},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021462},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021462},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021462},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021462},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021462},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021462},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021462},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021462},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021462},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021462,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021462},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021462},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021462},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021462},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021462},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021462},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021462},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021462},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021462},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021462},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021462},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021462},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021462},{"stockId":3000000021462,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021462,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021462,"date":"2024-08-22T16:00:00.000Z"}],"sharesList":[{"s":163412,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021462,"source":"csrc_xbrl","s_forward":163412},{"s":165209,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021462,"source":"csrc_xbrl","s_forward":165209},{"s":175737,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021462,"source":"csrc_xbrl","s_forward":175737},{"s":132706,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021462,"source":"csrc_xbrl","s_forward":132706},{"s":178464,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021462,"source":"csrc_xbrl","s_forward":178464},{"s":210241,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021462,"source":"csrc_xbrl","s_forward":210241},{"_id":3000000021462,"setUpDate":"2024-08-19T16:00:00.000Z","setUpShares":9744.46,"date":"2024-08-19T16:00:00.000Z","stockId":3000000021462,"s":9744.46,"source":"csrc_xbrl","s_forward":9744.46}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021462,"assetScale":162856.3992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021462,"assetScale":164548.164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021462,"assetScale":176018.1792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021462,"assetScale":133873.81279999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021462,"assetScale":178392.61440000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021462,"assetScale":212427.50639999998}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021462,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021462,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021462,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021462,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021462,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021462,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021462,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021462,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021462,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021462,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021462,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021462,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021462,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021462,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021462,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021462,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021462,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021462,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021462,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021462,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021462,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021462,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021462,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021462,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021462,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021462,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021462,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021462,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021462,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021462,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021462,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021462,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021462,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021462,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021462,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021462,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021462,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021462,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021462,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021462,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999991},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021462,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021462,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021462,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021462,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021462,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021462,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021462,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021462,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021462,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021462,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021462,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021462,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021462,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001099999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021462,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.998899999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021462,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021462,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021462,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021462,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.997199999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021462,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.995899999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021462,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999989},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021462,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.995799999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021462,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.994599999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021462,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.994599999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021462,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021462,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021462,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.997599999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021462,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996699999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021462,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021462,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.996799999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021462,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021462,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021462,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021462,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999989},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021462,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021462,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021462,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021462,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.995799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021462,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021462,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021462,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021462,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021462,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021462,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021462,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021462,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021462,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021462,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021462,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021462,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021462,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021462,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021462,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021462,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021462,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021462,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.999199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021462,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.998099999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021462,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021462,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021462,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021462,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.997099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021462,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.997099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021462,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021462,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.996799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021462,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.997599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021462,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021462,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021462,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021462,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.995099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021462,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021462,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.993899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021462,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021462,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021462,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021462,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.994099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021462,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.993199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021462,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.992899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021462,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.991599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021462,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021462,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021462,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021462,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021462,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021462,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021462,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021462,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021462,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021462,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021462,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021462,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021462,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021462,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021462,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.995399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021462,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.996799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021462,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.997999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021462,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021462,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021462,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021462,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021462,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021462,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021462,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021462,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021462,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021462,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021462,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021462,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021462,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021462,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021462,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021462,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021462,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021462,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021462,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021462,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021462,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021462,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021462,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021462,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021462,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021462,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021462,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021462,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021462,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021462,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021462,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021462,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021462,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021462,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021462,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021462,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021462,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021462,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021462,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021462,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021462,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021462,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021462,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021462,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021462,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021462,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021462,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021462,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021462,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021462,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021462,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021462,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021462,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021462,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021462,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021462,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021462,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021462,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021462,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021462,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021462,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021462,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021462,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021462,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021462,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021462,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021462,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021462,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021462,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021462,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021462,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021462,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021462,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021462,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021462,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021462,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021462,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021462,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021462,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021462,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021462,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021462,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021462,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021462,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021462,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021462,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021462,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021462,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021462,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021462,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021462,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021462,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021462,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021462,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021462,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021462,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021462,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021462,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021462,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021462,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021462,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021462,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021462,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021462,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021462,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021462,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021462,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021462,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021462,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021462,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021462,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021462,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021462,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021462,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021462,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021462,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021462,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021462,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021462,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021462,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021462,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021462,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021462,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021462,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021462,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021462,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021462,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021462,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021462,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021462,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021462,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021462,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021462,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021462,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021462,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021462,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021462,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021462,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021462,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021462,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021462,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021462,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021462,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021462,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021462,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021462,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021462,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021462,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021462,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021462,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021462,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021462,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021462,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021462,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021462,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021462,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021462,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021462,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021462,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021462,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021462,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021462,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021462,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021462,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021462,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021462,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021462,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021462,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021462,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021462,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021462,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021462,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021462,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021462,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021462,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021462,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021462,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021462,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021462,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021462,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021462,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021462,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021462,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021462,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021462,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021462,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021462,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021462,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021462,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021462,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021462,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021462,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021462,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021462,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021462,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021462,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021462,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021462,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021462,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021462,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021462,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021462,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021462,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021462,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021462,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021462,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021462,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021462,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021462,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021462,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021462,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021462,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021462,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021462,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021462,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021462,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021462,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021462,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.010000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021462,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007200000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021462,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007300000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021462,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021462,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021462,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021462,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021462,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021462,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021462,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021462,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021462,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021462,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021462,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021462,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021462,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021462,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021462,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.995900000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021462,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021462,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021462,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021462,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021462,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021462,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021462,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021462,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021462,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021462,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021462,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021462,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021462,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021462,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021462,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021462,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021462,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021462,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021462,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002700000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021462,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021462,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021462,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021462,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021462,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021462,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021462,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021462,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021462,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021462,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021462,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021462,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021462,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021462,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021462,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021462,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021462,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021462,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021462,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021462,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021462,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021462,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021462,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021462,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021462,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021462,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021462,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021462,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021462,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021462,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021462,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021462,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021462,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021462,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021462,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021462,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021462,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021462,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021462,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000013}],"influencesList":[]}