window.pageData = {"fund":{"_id":3000000021461,"name":"国投瑞银中证上游资源产业指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"021461","tickerId":21461,"shortName":"国投瑞银中证资源指数（LOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050180000,"pinyin":"gtryzzsyzycyzszqtzjj(lof)","followedNum":1,"indexId":1000000000961,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000961","tickerId":961,"name":"中证上游","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"殷瑞飞","stockType":"fund_manager","stockCode":"8801379175","exchange":"fm","tickerId":251806130080}],"hotMetrics":{"fss":{"stockId":3000000021461,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.015300000000000001,"f_ind_h_s_r":0.9847,"f_h_a":8651,"f_h_s_a":3063,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.05819999999999992,"f_ins_h_s_r_c_hy":-0.058199999999999995,"f_ind_h_s_r_c_1y":0.615,"f_ins_h_s_r_c_1y":-0.615},"fpr":{"stockId":3000000021461,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.053350098796479256,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.8922753547031004,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.0716974368166338,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.030210906327189816,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.1117657251776122,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.0711894666369114},"fp":{"stockId":3000000021461,"type":"fp","f_p_r_d1":0.010094161958568826,"f_cagr_p_r_fs":0.2968821147565115,"f_p_r_m1":-0.06697190749650794,"f_p_r_m3":0.058828709819462865,"f_p_r_m6":0.23967623859359688,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_fys":0.13381742738589208,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.842746570618438},"ff":{"stockId":3000000021461,"type":"ff","f_m_f":766460,"f_m_f_r":0.006,"f_c_f":166066,"f_c_f_r":0.0013,"f_m_a_c_f":932526,"f_m_a_c_f_r":0.0073,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0073},"f_nlacan":{"stockId":3000000021461,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.4046,"f_nv_cr":-0.0017021629924857118},"f_as":{"stockId":3000000021461,"type":"f_as","f_tas":23360353.2624,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161217,"stockCode":"161217","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2011-06-19T16:00:00.000Z","setUpScale":726252000,"market":"a","tickerId":161217,"custody":"中国工商银行股份有限公司","name":"国投瑞银中证上游资源产业指数证券投资基金(LOF)","shortName":"国投瑞银中证资源指数（LOF）A","fundSecondLevel":"company","__csrcFundId":3094,"fundStatus":"normal","lastUpdated":"2026-04-10T17:08:26.290Z","masterFundFlag":1,"inceptionDate":"2011-07-20T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银中证资源指数(LOF)","pinyin":"gtryzzsyzycyzszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000961,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161217,"stockId":601899,"holdings":1756700,"marketCap":60553449,"netValueRatio":0.1776,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161217,"stockId":603993,"holdings":899600,"marketCap":17992000,"netValueRatio":0.0528,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161217,"stockId":601088,"holdings":351561,"marketCap":14238220,"netValueRatio":0.0418,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161217,"stockId":600111,"holdings":276300,"marketCap":12742956,"netValueRatio":0.0374,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04513457556935774,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161217,"stockId":601857,"holdings":1209100,"marketCap":12586731,"netValueRatio":0.0369,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161217,"stockId":603799,"holdings":165240,"marketCap":11279282,"netValueRatio":0.0331,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161217,"stockId":601600,"holdings":849800,"marketCap":10384556,"netValueRatio":0.0305,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161217,"stockId":600028,"holdings":1557711,"marketCap":9626653,"netValueRatio":0.0282,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161217,"stockId":601225,"holdings":416920,"marketCap":8888734,"netValueRatio":0.0261,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161217,"stockId":2460,"holdings":122980,"marketCap":7734212,"netValueRatio":0.0227,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}]},"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.4046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.4087},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.4216},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3313},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3329},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3537},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3099},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.343},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3118},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3039},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.2665},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.2246},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.2891},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3186},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.4097},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.4225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.4598},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.5202},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.5798},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.5761},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.5772},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.5826},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.5808},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.6315},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.6501},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.6675},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.7393},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.6401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.5814},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.5954},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.5385},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.4535},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.5409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.5171},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.4603},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.4514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.4047},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3971},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.492},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.4604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.5242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.6214},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.5944},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.4815},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.4899},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3889},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3687},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.322},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3204},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3162},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3423},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3188},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.3066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.2851},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.271},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.217},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.2455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.2402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.1592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.1208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.0718},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.0573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.0726},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.0652},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.0539},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.0113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9483},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9904},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9789},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9866},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.0244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.0215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.99},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9791},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9681},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9096},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9151},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.8865},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9049},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9741},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9931},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9878},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9968},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.0306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9773},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9773},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.0049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9717},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9729},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":2.0098},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9933},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9843},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9054},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9202},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.903},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9096},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9351},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9319},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9767},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9397},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.9788},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.8593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.8191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7717},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.743},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7281},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7299},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7205},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.696},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7407},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7583},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7409},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7314},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7246},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.671},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7185},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.7218},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.6822},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.6506},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.6393},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.6559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.6605},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.6001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5716},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5807},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5873},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5772},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5599},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5557},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.559},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5442},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4815},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5349},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5417},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5501},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5242},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.5306},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4899},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4597},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4325},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4356},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.447},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4282},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4364},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4264},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4483},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4506},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4201},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3911},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.393},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3829},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3878},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.406},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.392},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3721},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3684},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3579},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3656},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3484},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3546},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3532},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3461},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3672},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3776},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.342},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3437},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3491},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3443},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3395},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.348},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.327},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3322},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3373},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.339},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.358},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3607},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3317},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3352},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3307},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3339},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.2763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.2689},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.2477},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3489},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3695},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3743},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3771},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3815},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3639},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3821},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3681},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3755},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3609},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3168},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.2997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.2845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3129},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3152},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3214},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3191},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3209},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.332},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3583},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3544},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3608},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3694},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3662},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3619},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3476},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3401},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3429},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3356},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3253},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3313},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3373},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.348},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3619},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3622},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3412},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3567},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3407},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3271},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3319},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3409},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3511},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3386},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3373},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3288},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3447},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3644},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3516},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3573},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3604},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3605},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3501},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3423},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3608},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3734},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3697},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3755},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3798},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4163},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4132},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3979},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3957},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.3904},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.377},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.389},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.373},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.368},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.362},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.354},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.367},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.353},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.365},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.37},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.407},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.403},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.4},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.378},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.379},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.39},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.419},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.409},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.429},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.441},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.454},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.446},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.446},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.418},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.413},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.382},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.389},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.401},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.424},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.414},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.412},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.426},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.425},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.42},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.403},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.377},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.393},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.388},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.433},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.405},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.427},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.387},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.495},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.479},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.391},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.364},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.325},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.312},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.259},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.252},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.237},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.217},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.198},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.197},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.192},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.197},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.194},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.222},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.234},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.24},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.272},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.28},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.292},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.286},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.288},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.297},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.292},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.283},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.283},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.292},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.286},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.306},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.293},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.288},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.273},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.286},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.28},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.278},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.271},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.278},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.268},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.27},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.296},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.315},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.317},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.281},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.303},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.303},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.287},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.318},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.318},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.363},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.382},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.399},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.393},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.429},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.42},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.402},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.423},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.395},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.428},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.414},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.418},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.404},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.405},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.414},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.421},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.389},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.389},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.362},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.381},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.376},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.379},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.392},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.401},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.396},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.39},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.384},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.403},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.403},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.422},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.398},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.424},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.422},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.401},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.423},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.424},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.434},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.441},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.475},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.451},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.448},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.426},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.428},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.457},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.462},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.488},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.444},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.428},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.438},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.447},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.448},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021461,"lxr_nv_fc":1.461}],"indexCandlestickList":[{"stockId":1000000000961,"date":"2026-04-12T16:00:00.000Z","cp":5623.3341},{"stockId":1000000000961,"date":"2026-04-09T16:00:00.000Z","cp":5598.43},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000961,"cp":5609.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000961,"cp":5641.26},{"stockId":1000000000961,"date":"2026-04-06T16:00:00.000Z","cp":5419.61},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000961,"cp":5376.47},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000961,"cp":5423.15},{"stockId":1000000000961,"date":"2026-03-31T16:00:00.000Z","cp":5474.36},{"stockId":1000000000961,"date":"2026-03-30T16:00:00.000Z","cp":5365.43},{"stockId":1000000000961,"date":"2026-03-29T16:00:00.000Z","cp":5446.8},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000961,"cp":5370.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000961,"cp":5280.23},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000961,"cp":5351.53},{"stockId":1000000000961,"date":"2026-03-23T16:00:00.000Z","cp":5261.25},{"stockId":1000000000961,"date":"2026-03-22T16:00:00.000Z","cp":5157.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000961,"cp":5327.49},{"stockId":1000000000961,"date":"2026-03-18T16:00:00.000Z","cp":5401.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000961,"cp":5625.15},{"stockId":1000000000961,"date":"2026-03-16T16:00:00.000Z","cp":5654.89},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000961,"cp":5748.49},{"stockId":1000000000961,"date":"2026-03-12T16:00:00.000Z","cp":5896.55},{"stockId":1000000000961,"date":"2026-03-11T16:00:00.000Z","cp":6046.4},{"stockId":1000000000961,"date":"2026-03-10T16:00:00.000Z","cp":6036.41},{"stockId":1000000000961,"date":"2026-03-09T16:00:00.000Z","cp":6040.64},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000961,"cp":6055.41},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000961,"cp":6050.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000961,"cp":6178.9},{"stockId":1000000000961,"date":"2026-03-03T16:00:00.000Z","cp":6226.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000961,"cp":6274.43},{"stockId":1000000000961,"date":"2026-03-01T16:00:00.000Z","cp":6474.54},{"stockId":1000000000961,"date":"2026-02-26T16:00:00.000Z","cp":6207.62},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000961,"cp":6058},{"stockId":1000000000961,"date":"2026-02-24T16:00:00.000Z","cp":6092.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000961,"cp":5950.18},{"stockId":1000000000961,"date":"2026-02-12T16:00:00.000Z","cp":5737.49},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000961,"cp":5956.67},{"stockId":1000000000961,"date":"2026-02-10T16:00:00.000Z","cp":5896.91},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000961,"cp":5753.73},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000961,"cp":5732.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000961,"cp":5616},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000961,"cp":5595.56},{"stockId":1000000000961,"date":"2026-02-03T16:00:00.000Z","cp":5831.96},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000961,"cp":5753.89},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000961,"cp":5596.91},{"stockId":1000000000961,"date":"2026-01-29T16:00:00.000Z","cp":6029.74},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000961,"cp":6434.16},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000961,"cp":6333.93},{"stockId":1000000000961,"date":"2026-01-26T16:00:00.000Z","cp":6004.08},{"stockId":1000000000961,"date":"2026-01-25T16:00:00.000Z","cp":6027.08},{"stockId":1000000000961,"date":"2026-01-22T16:00:00.000Z","cp":5754.31},{"stockId":1000000000961,"date":"2026-01-21T16:00:00.000Z","cp":5689.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000961,"cp":5701.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000961,"cp":5578.44},{"stockId":1000000000961,"date":"2026-01-18T16:00:00.000Z","cp":5573.11},{"stockId":1000000000961,"date":"2026-01-15T16:00:00.000Z","cp":5561.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000961,"cp":5628.61},{"stockId":1000000000961,"date":"2026-01-13T16:00:00.000Z","cp":5567.11},{"stockId":1000000000961,"date":"2026-01-12T16:00:00.000Z","cp":5534.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000961,"cp":5478.08},{"stockId":1000000000961,"date":"2026-01-08T16:00:00.000Z","cp":5442.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000961,"cp":5300.86},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000961,"cp":5374.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000961,"cp":5361.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000961,"cp":5160.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000961,"cp":5063.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000961,"cp":5012.89},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000961,"cp":4932.29},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000961,"cp":5007.63},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000961,"cp":4869.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000961,"cp":4911.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000961,"cp":4893.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000961,"cp":4864.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000961,"cp":4756.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000961,"cp":4714.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000961,"cp":4703.93},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000961,"cp":4596.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000961,"cp":4703.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000961,"cp":4724.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000961,"cp":4675.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000961,"cp":4696.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000961,"cp":4672.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000961,"cp":4794.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000961,"cp":4786.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000961,"cp":4704.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000961,"cp":4675.2873},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000961,"cp":4646.1262},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000961,"cp":4686.97},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000961,"cp":4551.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000961,"cp":4518.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000961,"cp":4495.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000961,"cp":4509.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000961,"cp":4434.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000961,"cp":4482.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000961,"cp":4663.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000961,"cp":4712.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000961,"cp":4586.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000961,"cp":4699.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000961,"cp":4721.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000961,"cp":4808.83},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000961,"cp":4670.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000961,"cp":4669.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000961,"cp":4741.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000961,"cp":4724.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000961,"cp":4691.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000961,"cp":4573.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000961,"cp":4552.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000961,"cp":4662.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000961,"cp":4665.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000961,"cp":4759.95},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000961,"cp":4718.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000961,"cp":4571.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000961,"cp":4696.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000961,"cp":4596},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000961,"cp":4548.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000961,"cp":4496.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000961,"cp":4534.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000961,"cp":4490.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000961,"cp":4506.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000961,"cp":4580.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000961,"cp":4622.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000961,"cp":4574.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000961,"cp":4689.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000961,"cp":4593.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000961,"cp":4693.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000961,"cp":4393.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000961,"cp":4298.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000961,"cp":4182.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000961,"cp":4179.81},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000961,"cp":4108.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000961,"cp":4071.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000961,"cp":4075.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000961,"cp":4051.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000961,"cp":3990.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000961,"cp":4121.36},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000961,"cp":4107.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000961,"cp":4142.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000961,"cp":4152.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000961,"cp":4110.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000961,"cp":4048.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000961,"cp":4085.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000961,"cp":4057.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000961,"cp":4068.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000961,"cp":3935.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000961,"cp":4054.94},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000961,"cp":4062.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000961,"cp":4078.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000961,"cp":3963.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000961,"cp":3886.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000961,"cp":3857.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000961,"cp":3898.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000961,"cp":3910.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000961,"cp":3760.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000961,"cp":3727.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000961,"cp":3722.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000961,"cp":3689.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000961,"cp":3711.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000961,"cp":3714.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000961,"cp":3660.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000961,"cp":3688.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000961,"cp":3648.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000961,"cp":3639.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000961,"cp":3644.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000961,"cp":3612.7},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000961,"cp":3576.74},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000961,"cp":3531.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000961,"cp":3509.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000961,"cp":3466.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000961,"cp":3494.88},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000961,"cp":3599.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000961,"cp":3586.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000961,"cp":3582.67},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000961,"cp":3614.91},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000961,"cp":3635.68},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000961,"cp":3570.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000961,"cp":3587.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000961,"cp":3488.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000961,"cp":3413.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000961,"cp":3354.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000961,"cp":3345.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000961,"cp":3353.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000961,"cp":3382.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000961,"cp":3355.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000961,"cp":3338.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000961,"cp":3302.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000961,"cp":3358.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000961,"cp":3333.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000961,"cp":3379.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000961,"cp":3401.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000961,"cp":3408.81},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000961,"cp":3374.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000961,"cp":3333.076},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000961,"cp":3335.9193},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000961,"cp":3295.5203},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000961,"cp":3288.9444},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000961,"cp":3279.3372},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000961,"cp":3284.0496},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000961,"cp":3259.8659},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000961,"cp":3275.4888},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000961,"cp":3310.7507},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000961,"cp":3327.1439},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000961,"cp":3313.4985},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000961,"cp":3330.5438},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000961,"cp":3325.6536},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000961,"cp":3298.2104},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000961,"cp":3250.1117},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000961,"cp":3246.8215},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000961,"cp":3241.855},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000961,"cp":3215.3585},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000961,"cp":3234.4964},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000961,"cp":3213.2084},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000961,"cp":3192.9812},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000961,"cp":3208.9881},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000961,"cp":3205.4959},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000961,"cp":3187.1858},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000961,"cp":3239.4747},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000961,"cp":3239.2302},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000961,"cp":3250.9953},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000961,"cp":3267.041},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000961,"cp":3184.4959},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000961,"cp":3179.7856},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000961,"cp":3184.1964},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000961,"cp":3201.2774},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000961,"cp":3228.0899},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000961,"cp":3197.2371},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000961,"cp":3185.0647},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000961,"cp":3169.2094},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000961,"cp":3174.0216},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000961,"cp":3195.8938},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000961,"cp":3173.2592},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000961,"cp":3128.8088},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000961,"cp":3143.1413},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000961,"cp":3156.2608},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000961,"cp":3168.5834},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000961,"cp":3172.9985},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000961,"cp":3177.3419},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000961,"cp":3219.4763},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000961,"cp":3225.9826},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000961,"cp":3154.3552},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000961,"cp":3162.8678},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000961,"cp":3171.0904},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000961,"cp":3151.3905},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000961,"cp":3159.3165},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000961,"cp":3094.5425},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000961,"cp":3086.6975},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000961,"cp":3015.5996},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000961,"cp":2998.3666},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000961,"cp":2944.1942},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000961,"cp":3199.1368},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000961,"cp":3232.9858},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000961,"cp":3263.9404},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000961,"cp":3250.1963},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000961,"cp":3261.9107},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000961,"cp":3269.3035},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000961,"cp":3294.6241},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000961,"cp":3311.4442},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000961,"cp":3279.7544},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000961,"cp":3235.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000961,"cp":3284.4467},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000961,"cp":3280.2935},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000961,"cp":3274.0708},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000961,"cp":3245.2265},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000961,"cp":3263.6861},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000961,"cp":3227.5325},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000961,"cp":3173.8888},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000961,"cp":3181.4637},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000961,"cp":3176.7758},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000961,"cp":3143.2125},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000961,"cp":3116.3398},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000961,"cp":3086.4657},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000961,"cp":3073.799},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000961,"cp":3079.0259},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000961,"cp":3036.6795},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000961,"cp":3076.4094},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000961,"cp":3085.4095},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000961,"cp":3074.8938},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000961,"cp":3106.8245},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000961,"cp":3112.3128},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000961,"cp":3127.9041},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000961,"cp":3122.0018},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000961,"cp":3126.8836},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000961,"cp":3154.6433},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000961,"cp":3219.5355},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000961,"cp":3210.0617},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000961,"cp":3225.9688},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000961,"cp":3247.6669},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000961,"cp":3239.4193},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000961,"cp":3228.6254},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000961,"cp":3192.9208},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000961,"cp":3174.3331},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000961,"cp":3181.4123},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000961,"cp":3162.4972},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000961,"cp":3136.8276},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000961,"cp":3151.4734},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000961,"cp":3166.8845},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000961,"cp":3193.8387},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000961,"cp":3228.7279},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000961,"cp":3230.4876},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000961,"cp":3177.6054},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000961,"cp":3216.2902},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000961,"cp":3176.1184},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000961,"cp":3142.1893},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000961,"cp":3154.2558},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000961,"cp":3177.1834},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000961,"cp":3202.4349},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000961,"cp":3171.6634},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000961,"cp":3168.3955},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000961,"cp":3147.0721},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000961,"cp":3187.1085},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000961,"cp":3235.585},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000961,"cp":3202.9667},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000961,"cp":3218.2448},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000961,"cp":3226.2995},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000961,"cp":3225.6608},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000961,"cp":3199.6912},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000961,"cp":3179.7326},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000961,"cp":3226.4456},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000961,"cp":3258.1731},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000961,"cp":3248.6941},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000961,"cp":3262.9161},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000961,"cp":3272.2175},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000961,"cp":3364.1213},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000961,"cp":3356.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000961,"cp":3317.88},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000961,"cp":3313.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000961,"cp":3299.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000961,"cp":3263.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000961,"cp":3294.87},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000961,"cp":3254.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000961,"cp":3242.1635},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000961,"cp":3227.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000961,"cp":3206.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000961,"cp":3239.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000961,"cp":3204.71},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000961,"cp":3234.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000961,"cp":3246.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000961,"cp":3338.91},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000961,"cp":3330.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000961,"cp":3324.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000961,"cp":3266.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000961,"cp":3268.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000961,"cp":3296.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000961,"cp":3371.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000961,"cp":3344.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000961,"cp":3394.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000961,"cp":3425.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000961,"cp":3458.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000961,"cp":3438.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000961,"cp":3438.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000961,"cp":3366.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000961,"cp":3354.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000961,"cp":3275.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000961,"cp":3292.59},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000961,"cp":3322.83},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000961,"cp":3379.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000961,"cp":3355.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000961,"cp":3350.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000961,"cp":3385.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000961,"cp":3385.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000961,"cp":3371.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000961,"cp":3327.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000961,"cp":3262.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000961,"cp":3308.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000961,"cp":3295.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000961,"cp":3408.33},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000961,"cp":3338.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000961,"cp":3394.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000961,"cp":3294.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000961,"cp":3564.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000961,"cp":3523.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000961,"cp":3303.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000961,"cp":3234.89},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000961,"cp":3138.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000961,"cp":3106.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000961,"cp":2972.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000961,"cp":2955.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000961,"cp":2917},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000961,"cp":2872.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000961,"cp":2824.67},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000961,"cp":2824.51},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000961,"cp":2812.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000961,"cp":2824},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000961,"cp":2816.77},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000961,"cp":2887.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000961,"cp":2916.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000961,"cp":2932.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000961,"cp":3012.57},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000961,"cp":3033.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000961,"cp":3062.96},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000961,"cp":3048},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000961,"cp":3052.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000961,"cp":3073.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000961,"cp":3063.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000961,"cp":3039.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000961,"cp":3040.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000961,"cp":3063.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000961,"cp":3046.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000961,"cp":3098.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000961,"cp":3064.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000961,"cp":3051.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000961,"cp":3013.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000961,"cp":3045.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000961,"cp":3030.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000961,"cp":3024.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000961,"cp":3009.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000961,"cp":3026.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000961,"cp":3002.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000961,"cp":3006.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000961,"cp":3075.89},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000961,"cp":3124.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000961,"cp":3131},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000961,"cp":3036.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000961,"cp":3095.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000961,"cp":3093.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000961,"cp":3053.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000961,"cp":3133.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000961,"cp":3136.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000961,"cp":3252.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000961,"cp":3301.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000961,"cp":3344.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000961,"cp":3334.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000961,"cp":3426.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000961,"cp":3409.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000961,"cp":3362.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000961,"cp":3421.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000961,"cp":3350.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000961,"cp":3434.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000961,"cp":3397.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000961,"cp":3427.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000961,"cp":3392.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000961,"cp":3394.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000961,"cp":3416.02},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000961,"cp":3434.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000961,"cp":3352.92},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000961,"cp":3289.83},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000961,"cp":3341.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000961,"cp":3332.54},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000961,"cp":3340.63},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000961,"cp":3373.85},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000961,"cp":3397.85},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000961,"cp":3385.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000961,"cp":3372.7},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000961,"cp":3359.59},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000961,"cp":3411.43},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000961,"cp":3410.97},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000961,"cp":3462.83},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000961,"cp":3399.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000961,"cp":3473.15},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000961,"cp":3473.64},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000961,"cp":3416.55},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000961,"cp":3474.89},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000961,"cp":3476.52},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000961,"cp":3504.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000961,"cp":3523.68},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000961,"cp":3614.69},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000961,"cp":3553.84},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000961,"cp":3547.19},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000961,"cp":3486.78},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000961,"cp":3494.03},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000961,"cp":3568.67},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000961,"cp":3585.71},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000961,"cp":3652.4},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000961,"cp":3535.16},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000961,"cp":3493.34},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000000961,"cp":3522.97},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000961,"cp":3546.97},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000961,"cp":3549.63},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000961,"cp":3583.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000961,"cp":3554.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000961,"cp":3505.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000961,"cp":3498.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000961,"cp":3476.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000961,"cp":3473.92},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000961,"cp":3475.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000961,"cp":3523.57},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000961,"cp":3465.95},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000961,"cp":3450.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000961,"cp":3429.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000961,"cp":3548.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000961,"cp":3657.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000961,"cp":3643.51},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000961,"cp":3631.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000961,"cp":3580.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000961,"cp":3654.41}],"bondIndexCandlestickList":[],"index":{"_id":1000000000961,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000961","csiCode":"000961","tickerId":961,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"中证上游","followedNum":39,"lastUpdated":"2024-12-25T07:09:24.241Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证产业链指数系列由中证上游资源产业指数、中证中游制造产业指数以及 中证下游消费与服务产业指数等三条指数构成，分别从中证800指数样本中选取规模大、具有相关产业链特征的上市公司证券作为指数样本，为投资者提供更多样化的投资标的。","fullName":"中证上游资源产业指数","launchDate":"2010-04-15T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"thematic","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000961factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000961_Index_Methodology_cn.pdf","totalReturnIndexId":1000001700961,"pinyin":"zzsy","hotSpots":[""],"memoNum":3}}